Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  LightLink LL | US$0,0007291 | 0,36% | 9,52% | US$59.543 | US$20.853,17 | 81.670.180 LL |
| 3355 |  DinoLFG DINO | US$0,0001902 | 0,33% | -20,70% | US$59.532 | - | 312.948.493 DINO |
| 3356 |  IBM Tokenized Stock (Reality) rIBM | US$246,27 | 0,55% | -2,97% | US$59.356 | US$1.703,79 | 241 rIBM |
| 3357 |  PEPONK PEPONK | US$0,00006977 | -20,68% | -50,88% | US$59.305 | US$4.075,74 | 849.999.862 PEPONK |
| 3358 |  PERL.eco PERL | US$0,0001207 | 1,23% | -19,45% | US$59.252 | - | 490.938.908 PERL |
| 3359 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,41 | -1,42% | -3,12% | US$59.186 | US$5,58 | 17.353 AMCon |
| 3360 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$266,70 | -1,75% | 0,55% | US$59.169 | US$207,76 | 222 WAMZNX |
| 3361 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,25 | 0,00% | -3,60% | US$58.983 | - | 654 EWJon |
| 3362 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00005893 | -1,63% | -7,83% | US$58.933 | US$24.812,47 | 1.000.000.000 恶俗企鹅 |
| 3363 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3364 |  Aria Protocol ARIAIP | US$0,0001767 | 0,00% | -0,51% | US$58.847 | - | 333.000.000 ARIAIP |
| 3365 |  LOL (lolonsol) LOL | US$0,00005930 | -2,41% | -16,52% | US$58.838 | US$639,87 | 992.241.837 LOL |
| 3366 |  Aiagent.app AAA | US$0,00005859 | 11,18% | -14,91% | US$58.589 | - | 999.966.217 AAA |
| 3368 |  Spike SPIKE | US$0,0000001700 | 0,00% | -7,34% | US$58.263 | - | 341.766.769.444 SPIKE |
| 3369 |  3space Art PACE | US$0,0008056 | 3,03% | -3,44% | US$58.140 | US$1.010,51 | 72.171.512 PACE |
| 3370 |  LayerEdge EDGEN | US$0,0001998 | -1,00% | -5,73% | US$57.933 | - | 290.000.000 EDGEN |
| 3371 |  SparkPoint SRK | US$0,000004450 | 5,93% | -16,60% | US$57.861 | - | 13.007.597.452 SRK |
| 3372 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3373 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,35 | 0,18% | -1,31% | US$57.236 | US$6,73 | 3.119 PDBCon |
| 3374 |  Dogey-Inu DINU | - | -0,16% | -11,33% | US$57.205 | - | 731.380.539.806.151 DINU |
| 3375 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$8,18 | 2,39% | -0,76% | US$56.941 | US$1.121,15 | 6.960 rUSAR |
| 3376 |  Hiblocks HIBS | US$0,000005640 | 17,56% | 1,31% | US$56.927 | US$7.445,19 | 10.086.444.804 HIBS |
| 3377 |  Aster Inu ASTERINU | US$0,00005749 | -1,74% | -7,06% | US$56.910 | US$337,40 | 989.999.087 ASTERINU |
| 3378 |  Spectral SPEC | US$0,004033 | 3,29% | -26,38% | US$56.887 | - | 14.104.697 SPEC |
| 3379 |  TON Cat TCAT | US$0,00009278 | 20,23% | -6,75% | US$56.734 | - | 611.462.265 TCAT |
| 3380 |  Skillful AI SKAI | US$0,00008754 | -4,60% | -16,20% | US$56.652 | - | 647.186.374 SKAI |
| 3381 |  WELL3 $WELL | US$0,00001373 | 0,01% | -3,93% | US$56.533 | - | 4.116.089.000 $WELL |
| 3382 |  Altcoin ALT | US$0,00006268 | 3,35% | -27,92% | US$56.399 | - | 899.822.938 ALT |
| 3383 |  dog with apple in mouth APPLE | US$0,00005602 | 0,12% | -11,15% | US$56.014 | - | 999.979.085 APPLE |
| 3384 |  Matt Furie MATT | US$0,0000001300 | -10,38% | -21,51% | US$55.965 | US$1.017,69 | 420.690.000.000 MATT |
| 3385 |  VK Token VK | US$0,000005090 | -0,05% | -10,37% | US$55.492 | - | 10.898.258.847 VK |
| 3386 |  Hivello HVLO | US$0,00005107 | -0,25% | -4,89% | US$55.373 | US$46.888,99 | 1.084.253.187 HVLO |
| 3387 |  Mindfak By Matt Furie MINDFAK | US$0,00008018 | -1,07% | -10,00% | US$55.324 | US$153.187 | 690.000.000 MINDFAK |
| 3388 |  neversol NEVER | US$0,0000007700 | 0,41% | -8,08% | US$55.282 | - | 72.000.197.130 NEVER |
| 3389 |  AgriDex AGRI | US$0,0001940 | -3,08% | 43,06% | US$55.096 | US$87,11 | 284.000.000 AGRI |
| 3390 |  CryptoTradingFund CTF | US$0,01164 | -1,12% | -58,15% | US$54.900 | - | 4.715.755 CTF |
| 3391 |  Powsche POWSCHE | US$0,0005776 | 0,14% | -13,21% | US$54.897 | US$2,20 | 95.049.634 POWSCHE |
| 3392 |  Mars MARS | US$0,00005486 | 4,56% | 1,81% | US$54.862 | - | 1.000.000.000 MARS |
| 3393 |  Azbit AZ | US$0,0000007800 | 2,68% | -0,62% | US$54.710 | US$22,35 | 69.750.302.117 AZ |
| 3394 |  Gekko AI GEKKO | US$0,00005461 | 3,72% | -9,68% | US$54.607 | - | 1.000.000.000 GEKKO |
| 3395 |  Toilet Dust TOILET | US$0,000005460 | 1,13% | 19,95% | US$54.596 | - | 10.000.000.000 TOILET |
| 3396 |  memes will continue memes | US$0,00005445 | -6,56% | -4,91% | US$54.446 | US$1.343,01 | 1.000.000.000 memes |
| 3397 |  AIHub AIH | US$0,04638 | -9,92% | -36,63% | US$54.267 | - | 1.170.000 AIH |
| 3398 |  Cryowar CWAR | US$0,0002083 | 12,39% | -7,56% | US$54.156 | US$1.822,28 | 260.000.000 CWAR |
| 3399 |  CZ THE GOAT CZGOAT | US$0,00005383 | 0,00% | -0,58% | US$53.834 | - | 1.000.000.000 CZGOAT |
| 3400 |  Astra Nova RVV | US$0,00001804 | 12,06% | -10,46% | US$53.781 | US$18.183,58 | 2.981.911.651 RVV |
| 3405 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,07 | 6,84% | -2,23% | US$52.532 | US$224.297 | 25.350 KEELon |
| 3407 |  COMMON COMMON | US$0,00002235 | -28,09% | 143,59% | US$52.211 | US$141.621 | 2.336.466.752 COMMON |
| 3408 |  Micro GPT $MICRO | US$0,00006953 | 0,00% | -4,75% | US$52.110 | - | 749.486.183 $MICRO |
| 3411 |  Crystal Palace Fan Token CPFC | US$0,01400 | 0,01% | -6,49% | US$51.750 | US$16,58 | 3.695.398 CPFC |
Tabel di atas menampilkan halaman 52 dari total 68 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.