Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3050 |  extraDNA XDNA | US$0,0001028 | -0,28% | -7,74% | US$122.330 | - | 1.190.020.231 XDNA |
| 3052 |  FACTOR FACT | US$0,09909 | -37,80% | -39,97% | US$122.203 | US$272,66 | 1.233.287 FACT |
| 3053 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,10 | -3,11% | -5,04% | US$122.159 | US$9.870,26 | 20.039 QUBT |
| 3055 |  BabySwap BABY | US$0,0001964 | 0,16% | -5,73% | US$121.929 | US$251,29 | 620.895.960 BABY |
| 3063 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001199 | 1,27% | -4,16% | US$119.942 | - | 1.000.000.000 DONKEY |
| 3064 |  AstraZeneca tokenized stock (xStock) AZNX | US$185,41 | -1,29% | -0,73% | US$119.855 | US$56.941,75 | 646 AZNX |
| 3065 |  Pythia PYTHIA | US$0,0001200 | -2,04% | -14,40% | US$119.753 | US$733,24 | 998.133.076 PYTHIA |
| 3066 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3067 |  BaaSid BAAS | US$0,00001190 | -0,13% | -4,15% | US$118.961 | US$12.217,01 | 10.000.000.000 BAAS |
| 3070 |  Lunar LNR | US$0,001609 | -1,44% | -5,67% | US$118.776 | US$0,1200 | 73.830.967 LNR |
| 3072 |  PoSciDonDAO SCI | US$0,03328 | -10,45% | -22,39% | US$118.697 | US$466,44 | 3.566.673 SCI |
| 3075 |  The First Youtube Cat PAJAMAS | US$0,0001207 | -4,64% | -25,29% | US$118.304 | - | 979.915.057 PAJAMAS |
| 3079 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -6,36% | -14,56% | US$117.077 | US$4.937,41 | 420.000.000.000.000 BABYASTEROID |
| 3081 |  Morphware XMW | US$0,0001411 | 0,00% | -12,38% | US$116.180 | - | 823.702.984 XMW |
| 3083 |  MasterBOT BOT | US$0,0001157 | -2,40% | -15,85% | US$115.685 | - | 1.000.000.000 BOT |
| 3086 |  Thermo Fisher tokenized stock (xStock) TMOX | US$739,93 | 3,06% | 4,16% | US$115.512 | US$39,86 | 156 TMOX |
| 3091 |  Signata SATA | US$0,001612 | 0,34% | -14,75% | US$114.883 | US$2,01 | 71.260.435 SATA |
| 3092 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000005000 | -0,64% | -14,76% | US$114.806 | US$26,66 | 2.283.204.416.985 MUMU |
| 3096 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002395 | 0,03% | 0,01% | US$114.283 | US$433.294 | 477.154.858 MRLIGHTSPEED |
| 3097 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,03 | -1,60% | -1,99% | US$114.271 | US$266.834 | 10.357 RGTIon |
| 3099 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,13 | -2,87% | 4,47% | US$114.141 | US$9,65 | 9.412 LIon |
| 3100 |  EARNM EARNM | US$0,00003508 | -9,61% | -12,14% | US$114.123 | - | 3.252.978.336 EARNM |
| 3101 |  Tajir Tech Hub TJRM | US$0,0002345 | -3,57% | -5,51% | US$113.839 | US$0,1700 | 485.410.704 TJRM |
| 3102 |  错版马 哭哭马 | US$0,0001138 | 0,71% | -3,49% | US$113.767 | US$26.698,03 | 1.000.000.000 哭哭马 |
| 3103 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$7,51 | -3,39% | -7,42% | US$113.348 | US$24,23 | 15.097 LPTHon |
| 3106 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,24 | -0,42% | -2,33% | US$112.276 | US$183,71 | 9.173 F |
| 3107 |  BarnBridge BOND | US$0,01419 | 50,08% | 76,70% | US$112.229 | US$2,05 | 7.910.262 BOND |
| 3108 |  Lumentum Tokenized Stock (Robinhood) LITE | US$634,79 | 6,77% | 2,79% | US$111.952 | US$466.419 | 176 LITE |
| 3109 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,20 | -2,04% | 10,21% | US$111.729 | US$971.596 | 10.955 UNGon |
| 3110 |  MON MON | US$0,0001881 | -0,33% | -15,23% | US$111.711 | - | 593.782.391 MON |
| 3111 |  LOOK LOOK | US$0,0001207 | -20,95% | -43,54% | US$111.325 | US$1.202,78 | 922.375.851 LOOK |
| 3112 |  ZERA ZERA | US$0,0001154 | -2,60% | -25,74% | US$111.146 | US$70,13 | 963.443.634 ZERA |
| 3114 |  Lam Research Tokenized Stock (Reality) rLRCX | US$229,84 | 1,88% | 3,85% | US$110.151 | US$56.981,76 | 479 rLRCX |
| 3115 |  Coinye West COINYE | US$0,0001367 | -0,89% | -18,74% | US$109.525 | US$66,54 | 801.244.726 COINYE |
| 3116 |  Affyn FYN | US$0,0004305 | 0,18% | -9,65% | US$109.351 | US$613,61 | 254.033.788 FYN |
| 3117 |  CratD2C CRAT | US$0,002579 | -4,26% | -26,29% | US$108.319 | US$22.320,21 | 42.000.000 CRAT |
| 3118 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$146,46 | 4,33% | -4,45% | US$108.208 | US$759,48 | 739 EWY |
| 3119 |  Sidekick K | US$0,0001365 | 74,73% | 61,46% | US$108.026 | US$151.475 | 791.665.183 K |
| 3121 |  STARS STARS | US$0,000002560 | -0,54% | -11,75% | US$107.902 | - | 42.069.696.969 STARS |
| 3122 |  The Dons DONS | US$0,00001322 | -2,12% | -5,41% | US$107.769 | - | 8.150.000.000 DONS |
| 3123 |  Medieval Empires MEE | US$0,0001921 | 0,28% | -10,57% | US$107.476 | US$28.625,99 | 559.411.443 MEE |
| 3124 |  Perry PERRY | US$0,0001072 | 0,00% | 1,24% | US$107.170 | - | 1.000.000.000 PERRY |
| 3126 |  build (buildwithbsc) BUILD | US$0,0001067 | 3,55% | -21,03% | US$106.717 | - | 1.000.000.000 BUILD |
| 3127 |  Super Trump Coin STRUMP | US$0,00005772 | 0,45% | -15,13% | US$106.052 | - | 1.837.382.589 STRUMP |
| 3128 |  LandX Finance LNDX | US$0,007437 | 1,18% | -10,65% | US$106.045 | - | 14.259.897 LNDX |
| 3129 |  Pomerium PMG | US$0,0004567 | 34,12% | -14,87% | US$105.886 | US$18.528,70 | 231.844.121 PMG |
| 3130 |  Lockheed Tokenized Stock (Ondo) LMTon | US$610,85 | 1,38% | 2,97% | US$105.752 | US$366.358 | 173 LMTon |
| 3131 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,89 | 0,63% | -2,84% | US$105.473 | - | 2.784 CPERon |
| 3133 |  PEAKDEFI PEAK | US$0,00006300 | 0,55% | -3,50% | US$104.440 | US$32,65 | 1.657.740.019 PEAK |
| 3135 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
Tabel di atas menampilkan halaman 48 dari total 68 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.