Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2845 |  Atlas Navi NAVI | US$0,001198 | -50,74% | -48,13% | US$193.713 | US$64.809,80 | 161.706.684 NAVI |
| 2846 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$41,57 | -3,33% | -0,24% | US$193.629 | US$239.631 | 4.657 rSQQQ |
| 2847 |  FREEdom Coin FREEdom | US$0,00000002000 | 6,71% | -18,30% | US$192.456 | US$513,97 | 9.939.000.000.000 FREEdom |
| 2848 |  DUKO DUKO | US$0,00001989 | -6,51% | -23,73% | US$192.195 | US$32.021,16 | 9.663.955.990 DUKO |
| 2849 |  MoonDAO MOONEY | US$0,0001396 | 0,27% | -15,32% | US$191.919 | - | 1.375.119.250 MOONEY |
| 2850 |  0xGasless 0XGAS | US$0,02014 | -7,01% | -19,71% | US$191.863 | - | 9.528.635 0XGAS |
| 2851 |  StaFi FIS | US$0,001349 | 3,42% | 10,71% | US$191.599 | US$12.009,39 | 142.039.479 FIS |
| 2852 |  MASQ MASQ | US$0,005573 | 1,82% | -21,55% | US$191.595 | - | 34.379.475 MASQ |
| 2853 |  Zoom Communications tokenized stock (xStock) ZMx | US$96,99 | 6,83% | 5,28% | US$190.406 | US$1.496,95 | 1.963 ZMx |
| 2854 |  Nuco.cloud NCDT | US$0,003802 | 0,00% | -7,39% | US$190.123 | - | 50.000.000 NCDT |
| 2856 |  Moderna Tokenized Stock (Ondo) MRNAon | US$244,95 | -2,66% | -4,55% | US$189.579 | US$174.161 | 774 MRNAon |
| 2857 |  Baanx BXX | US$0,0007616 | 0,83% | -9,64% | US$188.289 | - | 247.215.042 BXX |
| 2858 |  PREME Token PREME | US$0,001030 | -0,06% | -16,76% | US$188.001 | - | 182.481.362 PREME |
| 2860 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$5,71 | 1,26% | 7,99% | US$186.824 | US$1.113.139 | 32.735 ONDSon |
| 2862 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$224,35 | 2,82% | 1,18% | US$186.185 | US$245.791 | 830 ALABon |
| 2864 |  CHONKY CHONKY | US$0,0001858 | 7,42% | -17,34% | US$185.839 | - | 999.999.984 CHONKY |
| 2865 |  Green Satoshi Token (BSC) GST | US$0,0008718 | 2,50% | 0,18% | US$185.188 | US$18,66 | 212.412.667 GST |
| 2866 |  Kimbo KIMBO | US$0,000002660 | 9,46% | -0,64% | US$184.925 | - | 69.420.000.000 KIMBO |
| 2867 |  The ChampCoin TCC | US$0,003698 | -5,36% | -8,33% | US$184.897 | US$3.239,65 | 50.000.000 TCC |
| 2869 |  COCORO COCORO | US$0,0000004400 | 0,47% | -9,51% | US$184.475 | US$24.580,66 | 420.690.000.000 COCORO |
| 2870 |  OneMillionDollars OMD | US$0,0001448 | 0,77% | 8,43% | US$184.458 | US$45.927,30 | 1.273.753.283 OMD |
| 2871 |  Arm Tokenized Stock (Reality) rARM | US$199,18 | 9,13% | 5,33% | US$184.373 | US$83.420,42 | 926 rARM |
| 2872 |  Redbrick BRIC | US$0,0007753 | -13,74% | -4,50% | US$182.285 | US$1.187,49 | 235.108.500 BRIC |
| 2875 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,93 | 2,82% | -2,09% | US$182.031 | US$687.267 | 6.293 rSMCI |
| 2878 |  Graphlinq Chain GLQ | US$0,0005337 | -1,87% | -21,58% | US$181.445 | - | 339.999.895 GLQ |
| 2880 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.754 C20 |
| 2882 |  Zypher Network POP | US$0,00007550 | -15,56% | -21,86% | US$180.258 | US$458.924 | 2.387.500.001 POP |
| 2883 |  LINKA LINKA | US$0,0002590 | 0,41% | -8,00% | US$179.809 | US$169,06 | 694.150.020 LINKA |
| 2884 |  Nafter NAFT | US$0,0001798 | -2,57% | -2,44% | US$179.351 | US$55,77 | 997.653.481 NAFT |
| 2885 |  EstateX ESX | US$0,0001888 | -2,85% | -12,23% | US$179.186 | US$3.126,77 | 948.881.137 ESX |
| 2886 |  IDEX IDEX | US$0,0001763 | -5,90% | 0,48% | US$176.312 | US$3.575,99 | 1.000.000.000 IDEX |
| 2887 |  Position Exchange POSI | US$0,001919 | 0,66% | -4,10% | US$175.960 | - | 91.679.097 POSI |
| 2888 |  Feathercoin FTC | US$0,0007401 | 0,41% | -8,00% | US$175.108 | - | 236.600.238 FTC |
| 2890 |  BBS Network BBS | US$0,002488 | 0,34% | -14,75% | US$173.854 | US$22,46 | 69.887.685 BBS |
| 2891 |  NIO Tokenized Stock (Ondo) NIOon | US$3,23 | -1,85% | -2,15% | US$173.716 | US$551,15 | 53.825 NIOon |
| 2892 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$148,83 | 4,83% | 6,71% | US$173.019 | US$48.720,86 | 1.163 NBIS |
| 2893 |  Dasha VVAIFU | US$0,0001741 | 3,35% | -11,31% | US$172.864 | - | 993.201.429 VVAIFU |
| 2894 |  888 888 | US$0,001929 | -0,86% | -13,81% | US$171.444 | US$101,90 | 88.854.249 888 |
| 2895 |  RFOX RFOX | US$0,0001306 | -54,93% | -12,95% | US$171.290 | - | 1.312.000.760 RFOX |
| 2896 |  Bitgesell BGL | US$0,01060 | -0,47% | -1,72% | US$171.211 | US$54,23 | 16.157.930 BGL |
| 2898 |  DOGGY DOGGY | US$0,00007594 | 0,00% | -4,43% | US$170.915 | - | 2.250.575.581 DOGGY |
| 2899 |  PLANET PLANET | US$0,0000002000 | 16,31% | -6,95% | US$170.546 | US$373,67 | 851.450.000.000 PLANET |
| 2901 |  Zeta ZEX | US$0,0009063 | 13,14% | -21,91% | US$170.163 | US$766,83 | 187.764.606 ZEX |
| 2902 |  DeepNode DN | US$0,007557 | -2,84% | -23,17% | US$170.033 | US$90.963,32 | 22.500.000 DN |
| 2904 |  catgirl CATGIRL | - | -1,35% | -2,26% | US$169.240 | US$6,27 | 30.986.375.037.784.792 CATGIRL |
| 2909 |  Biometric Financial BIOFI | US$0,00004283 | 0,04% | -8,91% | US$167.655 | US$54.593,07 | 3.914.323.139 BIOFI |
| 2911 |  Abbott tokenized stock (xStock) ABTX | US$108,54 | 0,01% | -4,68% | US$165.594 | US$62.400,08 | 1.526 ABTX |
| 2913 |  HarryPotterObamaPacMan8Inu XRP | US$0,002021 | 1,70% | -10,61% | US$164.870 | - | 81.597.517 XRP |
| 2918 |  Xeleb Protocol XCX | US$0,001509 | -1,77% | -17,99% | US$163.390 | US$287.605 | 108.300.000 XCX |
| 2919 |  Pepoclown HONK | - | 1,63% | -4,41% | US$163.295 | US$679,94 | 420.690.000.000.000 HONK |
Tabel di atas menampilkan halaman 46 dari total 68 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.