Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2649 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$15,96 | 13,16% | 14,33% | US$299.022 | US$9,94 | 18.734 GLXYon |
| 2652 |  AXT Tokenized Stock (Reality) rAXTI | US$45,84 | 15,73% | -3,25% | US$298.254 | US$88.211,15 | 6.507 rAXTI |
| 2654 |  Uranus URANUS | US$0,002974 | -0,18% | 5,11% | US$297.412 | US$518,41 | 99.996.022 URANUS |
| 2655 |  LIQUIDIUM•TOKEN LIQ | US$0,01359 | 43,23% | 82,95% | US$296.651 | US$441,85 | 21.827.261 LIQ |
| 2658 |  Superfluid SUP | US$0,002870 | -3,43% | -21,94% | US$293.386 | US$218.625 | 102.235.487 SUP |
| 2662 |  Multichain MULTI | US$0,02001 | 0,00% | -0,95% | US$290.911 | - | 14.541.094 MULTI |
| 2663 |  Penpie PNP | US$0,1932 | 1,26% | -35,27% | US$290.886 | US$13,67 | 1.505.920 PNP |
| 2665 |  MILLI MILLI | US$0,000001100 | 1,41% | -10,97% | US$288.466 | US$28.139,45 | 263.000.052.729 MILLI |
| 2667 |  The Root Network ROOT | US$0,00007436 | -21,21% | -30,39% | US$287.967 | US$5.757,20 | 3.872.651.753 ROOT |
| 2668 |  Lululemon Tokenized Stock (Robinhood) LULU | US$107,40 | -2,38% | -3,35% | US$287.285 | US$13.311,44 | 2.675 LULU |
| 2669 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$230,35 | 2,82% | 9,21% | US$286.899 | US$156.512 | 1.245 TTWOc |
| 2670 |  RIFT AI RIFT | US$0,001083 | 0,35% | -9,37% | US$286.892 | - | 264.914.961 RIFT |
| 2671 |  LABUBU SOL LABUBU | US$0,0002869 | 4,60% | -15,12% | US$286.292 | US$1.787.148 | 997.740.721 LABUBU |
| 2672 |  Etherisc DIP Token DIP | US$0,001191 | 0,34% | 15,50% | US$285.649 | US$1,64 | 239.742.108 DIP |
| 2681 |  Ucan fix life in1day 1 | US$0,0002779 | -9,91% | -4,73% | US$277.862 | US$9.174,91 | 1.000.000.000 1 |
| 2682 |  Deeper Network DPR | US$0,00007990 | -0,12% | -0,03% | US$277.556 | US$1.584,64 | 3.473.831.232 DPR |
| 2683 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$63,58 | 5,87% | 5,27% | US$276.402 | US$264.862 | 4.347 AEHRon |
| 2684 |  Shadow Exchange SHADOW | US$0,7613 | -2,05% | -17,63% | US$276.086 | US$5.534,83 | 362.660 SHADOW |
| 2685 |  Paparazzi Token PAPARAZZI | US$0,00003970 | -0,10% | -14,41% | US$275.694 | US$18.415,32 | 6.944.444.439 PAPARAZZI |
| 2686 |  TenUp TUP | US$0,002601 | -21,57% | -34,76% | US$274.053 | US$7.869,66 | 105.371.800 TUP |
| 2688 |  Walmart tokenized stock (xStock) WMTX | US$125,64 | -2,20% | -4,65% | US$272.620 | US$1,73 | 2.170 WMTX |
| 2692 |  Western Digital Tokenized Stock (Reality) rWDC | US$305,46 | 5,03% | -5,64% | US$270.260 | US$34.456,39 | 885 rWDC |
| 2693 |  BLink BLINK | US$0,001460 | -0,84% | -4,55% | US$269.145 | - | 184.347.125 BLINK |
| 2695 |  Plugin Decentralized Oracle PLI | US$0,001761 | -1,25% | -13,29% | US$266.582 | US$12.135,67 | 151.365.659 PLI |
| 2698 |  LUCE LUCE | US$0,0002650 | 0,10% | -10,78% | US$264.953 | US$27.099,85 | 999.999.996 LUCE |
| 2700 |  Kinic KINIC | US$0,09214 | 7,28% | 27,14% | US$264.304 | US$571,90 | 2.868.620 KINIC |
| 2701 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,77% | -8,53% | US$264.133 | - | 68.071.541.209.831 AKITA |
| 2702 |  Alvara Protocol ALVA | US$0,002218 | 2,66% | -18,30% | US$263.635 | - | 118.838.794 ALVA |
| 2706 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,87 | 1,96% | 1,04% | US$263.373 | US$671,88 | 3.471 IEMGx |
| 2709 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,18 | 0,57% | 4,80% | US$261.333 | US$120,53 | 18.430 PPLTx |
| 2710 |  StupidCoin STUPID | US$0,0002625 | 15,31% | 8,14% | US$261.175 | US$374.786 | 994.841.831 STUPID |
| 2713 |  Bridge AI BRG | US$0,00003243 | -0,09% | -5,85% | US$259.530 | US$42.666,22 | 8.002.167.205 BRG |
| 2716 |  AgentLISA LISA | US$0,001191 | 8,62% | 5,79% | US$257.514 | US$21.845,82 | 216.225.000 LISA |
| 2717 |  Wall Street Memes WSM | US$0,0001367 | 0,74% | -5,54% | US$257.317 | - | 1.882.868.149 WSM |
| 2719 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$355,11 | 6,38% | 9,29% | US$256.688 | US$1.704.850 | 723 AVGO |
| 2720 |  Honk HONK | US$0,0002775 | -1,10% | -14,66% | US$255.255 | - | 919.818.677 HONK |
| 2722 |  Rejuve.AI RJV | US$0,0003316 | -4,52% | -8,13% | US$255.028 | US$428,16 | 769.066.651 RJV |
| 2724 |  WLTH WLTH | US$0,0004807 | -1,45% | -6,64% | US$253.358 | - | 527.015.798 WLTH |
| 2726 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,26 | -0,25% | -0,24% | US$252.394 | US$5,76 | 5.022 NEARon |
| 2727 |  Internet of Energy Network IOEN | US$0,0007942 | 0,00% | -6,65% | US$251.794 | - | 317.051.435 IOEN |
| 2737 |  PayPal tokenized stock (xStock) PYPLx | US$58,57 | 0,00% | -3,08% | US$244.082 | US$546,35 | 4.167 PYPLx |
| 2738 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$101,11 | 8,48% | 8,91% | US$243.781 | - | 2.411 CBRS |
| 2742 |  Liluni LILUNI | US$0,0002425 | 6,86% | -22,19% | US$242.502 | US$66,68 | 1.000.000.000 LILUNI |
| 2743 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,84 | 1,42% | -8,83% | US$242.425 | US$1.985,93 | 12.870 FIGon |
| 2744 |  Privasea AI PRAI | US$0,0007180 | 9,60% | -9,31% | US$242.378 | US$42.473,72 | 337.596.658 PRAI |
| 2746 |  Bilibili Tokenized Stock (Ondo) BILIon | US$13,99 | -1,50% | 0,37% | US$241.121 | US$20.743,86 | 17.235 BILIon |
| 2747 |  MAD MAD | US$0,0000002400 | 0,43% | -11,74% | US$240.703 | US$26.499,74 | 999.978.113.474 MAD |
| 2749 |  Western Digital Tokenized Stock (Ondo) WDCon | US$306,04 | 5,97% | -5,76% | US$240.612 | US$309.797 | 786 WDCon |
| 2751 |  Echo Protocol ECHO | US$0,0006780 | 0,00% | 69,51% | US$239.075 | - | 352.620.000 ECHO |
| 2755 |  SingularityDAO SDAO | US$0,002864 | -6,66% | -14,21% | US$236.939 | - | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 44 dari total 68 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.