Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2490 |  Odos ODOS | US$0,0001100 | 23,55% | -22,49% | US$422.683 | US$29.427,36 | 3.843.481.437 ODOS |
| 2491 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$8,14 | 2,68% | -0,98% | US$418.702 | US$78.904,81 | 51.462 USAR |
| 2492 |  Artrade ATR | US$0,0003319 | 0,83% | -0,43% | US$418.216 | US$87.876,74 | 1.260.104.055 ATR |
| 2493 |  PepsiCo tokenized stock (xStock) PEPX | US$142,30 | 0,97% | -1,43% | US$416.712 | US$81.870,88 | 2.928 PEPX |
| 2494 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004235 | 0,23% | -14,11% | US$414.701 | US$62.058,61 | 979.119.975 DOGE |
| 2495 |  Ithaca Protocol ITHACA | US$0,0006148 | -7,07% | -16,64% | US$413.743 | US$6.086,87 | 673.000.000 ITHACA |
| 2497 |  NULS NULS | US$0,003596 | 0,01% | -0,03% | US$410.808 | - | 114.245.635 NULS |
| 2498 |  Viction VIC | US$0,003169 | -1,95% | -5,79% | US$408.185 | US$55.092,40 | 128.803.030 VIC |
| 2499 |  Tevaera TEVA | US$0,0008306 | -14,84% | -17,53% | US$406.901 | US$6.796,50 | 489.913.207 TEVA |
| 2500 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$354,23 | 6,04% | 8,59% | US$406.317 | US$243.943 | 1.147 AVGOc |
| 2502 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$10,59 | 1,16% | 1,29% | US$405.057 | US$890.815 | 38.256 QBTSon |
| 2503 |  Nexera NXRA | US$0,0003229 | -16,68% | -2,28% | US$402.326 | - | 1.245.985.541 NXRA |
| 2505 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$22,37 | 0,00% | -5,20% | US$397.978 | - | 17.790 BOTon |
| 2506 |  老子 老子 | US$0,0003979 | 2,06% | -16,51% | US$397.897 | US$723.788 | 1.000.000.000 老子 |
| 2507 |  My Master War MAT | US$0,004036 | -0,06% | 5,20% | US$397.586 | - | 98.521.441 MAT |
| 2508 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2511 |  Bad Idea AI BAD | - | -0,03% | -18,62% | US$395.662 | - | 618.733.566.904.579 BAD |
| 2512 |  IonQ Tokenized Stock (Ondo) IONQon | US$33,37 | -3,83% | 13,00% | US$393.818 | US$255.755 | 11.800 IONQon |
| 2514 |  Hive Intelligence HINT | US$0,0008479 | -0,25% | -3,76% | US$390.339 | US$113.807 | 460.375.000 HINT |
| 2515 |  Good In The Hood (goodcoin.io) GOOD | US$0,0004536 | 11,25% | -42,59% | US$389.732 | US$14.516,21 | 859.253.601 GOOD |
| 2517 |  Pfizer tokenized stock (xStock) PFEX | US$30,53 | 1,15% | -5,48% | US$387.553 | US$348.290 | 12.694 PFEX |
| 2520 |  Swarm Markets SMT | US$0,004125 | 1,73% | -0,82% | US$381.979 | - | 92.605.199 SMT |
| 2521 |  MSTR2100 MSTR | US$0,01850 | 3,66% | -13,43% | US$381.969 | US$57.171,39 | 20.645.815 MSTR |
| 2522 |  QAIT QAIT | US$0,0007639 | -1,79% | -24,42% | US$381.959 | US$168.365 | 500.000.000 QAIT |
| 2523 |  PINO PINO | US$0,0003855 | 2,91% | -6,49% | US$381.502 | - | 989.758.257 PINO |
| 2524 |  Amber tokenized stock (xStock) AMBRX | US$1,77 | 1,14% | -1,67% | US$379.723 | US$186,52 | 214.533 AMBRX |
| 2527 |  GoPro Tokenized bStocks GPROB | US$0,6799 | -10,41% | -28,37% | US$376.327 | US$1.114.929 | 553.503 GPROB |
| 2528 |  Non-Playable Coin Solana NPCS | US$0,0003874 | 4,22% | -14,41% | US$375.676 | - | 969.714.773 NPCS |
| 2529 |  Mubarakah MUBARAKAH | US$0,0003753 | -1,67% | 0,32% | US$375.322 | US$26.378,34 | 1.000.000.000 MUBARAKAH |
| 2530 |  TERMINUS TERMINUS | US$0,003747 | 0,79% | -13,94% | US$374.708 | - | 100.000.000 TERMINUS |
| 2531 |  TypeAI TYPE | US$0,03744 | -0,25% | -23,87% | US$374.382 | - | 10.000.000 TYPE |
| 2532 |  New XAI gork gork | US$0,0003728 | 3,07% | -10,56% | US$372.827 | US$1.654.811 | 999.993.896 gork |
| 2533 |  The Bull (thebullcoin.com) BULL | US$0,0003727 | 7,20% | -17,81% | US$372.652 | US$193,50 | 1.000.000.000 BULL |
| 2536 |  MSQUARE GLOBAL MSQ | US$0,06174 | -0,61% | -6,81% | US$369.823 | US$2.518,46 | 5.990.103 MSQ |
| 2537 |  R2 Protocol R2 | US$0,003555 | 19,14% | -6,67% | US$369.689 | US$119.246 | 104.000.000 R2 |
| 2538 |  Xaya CHI | US$0,006288 | -2,83% | -20,77% | US$367.372 | US$5.621,47 | 58.422.257 CHI |
| 2539 |  Areum AREA | US$0,003094 | -1,66% | -52,36% | US$364.658 | US$682,27 | 117.860.866 AREA |
| 2541 |  Hemule HEMULE | US$0,0003714 | 1,35% | -7,78% | US$363.958 | - | 979.998.588 HEMULE |
| 2542 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$93,12 | 0,13% | 1,66% | US$361.880 | US$181,60 | 3.886 PALLon |
| 2544 |  BLOCKLORDS LRDS | US$0,008760 | 1,77% | -14,30% | US$361.493 | US$14.175,03 | 41.265.074 LRDS |
| 2546 |  Mongodb Tokenized bStocks MDBB | US$333,13 | 0,65% | 1,19% | US$360.976 | US$1.084.821 | 1.084 MDBB |
| 2548 |  Matrix AI Network MAN | US$0,0006370 | 2,03% | -4,28% | US$358.659 | US$10.561,91 | 563.047.851 MAN |
| 2549 |  RingDAO RING | US$0,0002100 | -1,84% | -15,54% | US$358.649 | US$161,20 | 1.708.107.004 RING |
| 2551 |  AS Monaco Fan Token ASM | US$0,05074 | -0,84% | -5,96% | US$357.903 | US$153.264 | 7.053.937 ASM |
| 2552 |  Everton Fan Token EFC | US$0,04234 | -0,16% | 0,04% | US$357.359 | US$533.404 | 8.440.222 EFC |
| 2554 |  Creditlink CDL | US$0,001743 | 0,01% | -3,39% | US$356.580 | US$34.115,73 | 204.595.405 CDL |
| 2557 |  just buy $1 worth of this coin $1 | US$0,0003553 | 0,68% | -27,67% | US$355.143 | US$331.582 | 999.635.988 $1 |
| 2562 |  Nokia Oyj (Backpack) NOK | US$8,39 | 3,24% | 2,17% | US$352.667 | US$42.596,76 | 42.037 NOK |
| 2563 |  Netflix Tokenized Stock (Ondo) NFLXon | US$266,24 | 2,06% | -9,30% | US$352.240 | US$2.266.245 | 1.323 NFLXon |
| 2564 |  Deutsche eMark DEM | US$0,002220 | 0,41% | -8,00% | US$351.320 | - | 158.230.419 DEM |
Tabel di atas menampilkan halaman 42 dari total 68 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.