Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2272 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$145,95 | 3,89% | -3,76% | US$648.324 | US$174.183 | 4.442 rEWY |
| 2274 |  Hims & Hers Tokenized bStocks HIMSB | US$19,93 | 5,14% | -25,45% | US$643.099 | US$201.376 | 32.261 HIMSB |
| 2279 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$536,94 | -0,81% | -0,06% | US$638.425 | US$544.874 | 1.189 tSpaceX |
| 2280 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2282 |  ProjectVex VEX | US$0,0006308 | -0,64% | -53,09% | US$630.785 | US$683.437 | 1.000.000.000 VEX |
| 2285 |  Humanode HMND | US$0,002096 | 1,97% | -1,69% | US$627.220 | US$136.998 | 299.178.100 HMND |
| 2287 |  Ciena Tokenized Stock (Ondo) CIENon | US$292,13 | 6,48% | 7,11% | US$625.413 | US$260.705 | 2.141 CIENon |
| 2288 |  ZygoSwap ZSWAP | US$0,0006381 | 0,03% | 0,75% | US$624.717 | US$553.552 | 979.000.000 ZSWAP |
| 2290 |  Wrapped POKT WPOKT | US$0,006288 | -4,01% | -12,19% | US$624.133 | - | 99.253.407 WPOKT |
| 2291 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,48 | 1,32% | -1,05% | US$622.855 | US$487,30 | 33.705 QYLDon |
| 2292 |  LC SHIB LC | US$0,0006511 | 1,84% | 24,72% | US$615.062 | US$19.436,60 | 944.702.450 LC |
| 2293 |  OpenVPP OVPP | US$0,0007639 | 6,66% | -0,37% | US$614.924 | US$66.108,64 | 805.000.000 OVPP |
| 2295 |  Astera Labs Tokenized bStocks ALABB | US$223,24 | 2,05% | 1,20% | US$613.097 | US$2.021.895 | 2.746 ALABB |
| 2297 |  375ai EAT | US$0,002869 | -1,92% | -1,74% | US$611.535 | US$601,15 | 213.146.192 EAT |
| 2298 |  Vistra Tokenized Stock (Ondo) VSTon | US$131,79 | -0,04% | 9,39% | US$611.428 | US$241.565 | 4.639 VSTon |
| 2299 |  qONE QONE | US$0,004038 | -0,29% | -13,70% | US$610.377 | US$60.877,68 | 151.166.736 QONE |
| 2302 |  Vertus VERT | US$0,001156 | 6,58% | 14,17% | US$609.380 | US$10.610,86 | 527.199.617 VERT |
| 2304 |  Amazon Tokenized Stock (Reality) rAMZN | US$267,03 | -1,46% | 0,68% | US$607.687 | US$277.359 | 2.276 rAMZN |
| 2305 |  UnitedHealth tokenized stock (xStock) UNHX | US$401,18 | 0,10% | -2,23% | US$603.542 | US$70.262,93 | 1.504 UNHX |
| 2307 |  Newmont Tokenized Stock (Ondo) NEMon | US$118,63 | -1,73% | 0,70% | US$594.591 | US$5,92 | 5.012 NEMon |
| 2308 |  cheqd CHEQ | US$0,0009246 | -3,14% | -33,88% | US$594.026 | US$169.325 | 642.492.815 CHEQ |
| 2310 |  Saito SAITO | US$0,0002993 | 0,15% | -2,69% | US$592.340 | US$3.059,51 | 1.979.292.275 SAITO |
| 2311 |  Puffpaw VAPE | US$0,004213 | -0,57% | 0,00% | US$591.531 | - | 140.400.019 VAPE |
| 2312 |  Tottenham Hotspur Fan Token SPURS | US$0,04069 | -0,74% | 0,09% | US$590.539 | US$10.696,32 | 14.513.234 SPURS |
| 2313 |  Shina Inu SHI | US$0,00000005000 | 3,38% | -16,69% | US$589.927 | - | 12.215.422.502.184 SHI |
| 2314 |  BASE BASE | US$0,0000006300 | -1,41% | -13,18% | US$589.562 | US$577,83 | 929.459.163.372 BASE |
| 2317 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2318 |  Cisco tokenized stock (xStock) CSCOX | US$99,82 | 2,16% | -4,39% | US$580.954 | US$46.668,01 | 5.820 CSCOX |
| 2319 |  Costco Tokenized Stock (Robinhood) COST | US$1.089,61 | 0,36% | 3,15% | US$580.794 | US$2.665,82 | 533 COST |
| 2320 |  Aipocalypto AIPO | US$0,004147 | -5,31% | 15,76% | US$578.543 | US$368,73 | 139.500.000 AIPO |
| 2322 |  Radiant RXD | US$0,00003626 | 6,47% | 55,92% | US$576.507 | - | 15.900.130.388 RXD |
| 2324 |  Ultra UOS | US$0,0008489 | 5,10% | -28,26% | US$572.440 | US$108.993 | 674.325.064 UOS |
| 2325 |  Crown by Third Time Games CROWN | US$0,002611 | -2,42% | -16,45% | US$571.403 | US$1.009,30 | 218.882.203 CROWN |
| 2326 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,54 | 2,20% | -0,06% | US$568.109 | US$2.016,39 | 8.941 XLEX |
| 2327 |  DeFi Kingdoms JEWEL | US$0,005004 | 1,28% | -4,21% | US$568.088 | US$252,26 | 113.537.457 JEWEL |
| 2328 |  PirateCash PIRATE | US$0,02089 | -0,40% | -3,72% | US$567.424 | US$367.658 | 27.163.339 PIRATE |
| 2329 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,07 | 0,00% | 0,20% | US$566.198 | - | 15.698 USHYon |
| 2330 |  Seagate Tokenized bStocks STXB | US$541,00 | 7,28% | -2,70% | US$563.667 | US$1.587.341 | 1.042 STXB |
| 2331 |  PointPay PXP | US$0,01879 | -0,38% | 0,05% | US$563.608 | US$114.056 | 30.000.000 PXP |
| 2332 |  Robinhood Tokenized Stock (Reality) rHOOD | US$83,06 | 2,13% | -5,12% | US$562.247 | US$29.783,14 | 6.769 rHOOD |
| 2333 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$344,90 | -1,68% | -2,93% | US$561.598 | US$296,31 | 1.628 JPMX |
| 2334 |  Garlicoin GRLC | US$0,008141 | -9,77% | 16,59% | US$561.072 | - | 68.918.242 GRLC |
| 2336 |  TEMCO TEMCO | US$0,0001407 | -6,99% | -12,18% | US$558.906 | US$59.844,97 | 3.973.256.413 TEMCO |
| 2337 |  Fair and Free FAIR3 | US$0,0005969 | 0,37% | 8,81% | US$558.595 | US$1.951,35 | 935.814.213 FAIR3 |
| 2339 |  Asentum ASE | US$0,0009522 | -2,73% | -22,75% | US$557.825 | US$23.773,86 | 585.810.047 ASE |
| 2340 |  Credo Technology Tokenized bStocks CRDOB | US$137,35 | 4,16% | 0,90% | US$556.615 | US$1.768.948 | 4.053 CRDOB |
| 2341 |  Camp Network CAMP | US$0,0001026 | 45,50% | -24,77% | US$556.531 | US$117.264 | 5.425.705.869 CAMP |
| 2342 |  RealBriefly REAL | US$0,0008371 | 0,43% | 19,43% | US$555.407 | US$114.287 | 663.499.570 REAL |
| 2343 |  BunkerCoin BUNKER | US$0,0005539 | 0,53% | -7,99% | US$553.863 | - | 1.000.000.000 BUNKER |
| 2346 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$54,16 | 10,78% | -9,08% | US$548.231 | US$347.450 | 10.122 rAAOI |
Tabel di atas menampilkan halaman 39 dari total 68 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.