Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2118 |  Luckycoin LKY | US$0,04495 | 1,05% | 0,70% | US$863.214 | US$3.685,03 | 19.204.751 LKY |
| 2122 |  Hosico HOSICO | US$0,0008566 | 0,18% | -13,11% | US$856.496 | US$243,68 | 999.878.178 HOSICO |
| 2123 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,50 | 4,67% | 23,36% | US$853.410 | US$176.365 | 13.231 rRKLB |
| 2124 |  IBM Tokenized bStocks IBMB | US$244,26 | 0,61% | -3,17% | US$852.000 | US$948.685 | 3.488 IBMB |
| 2127 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$635,09 | 6,81% | 2,51% | US$847.482 | US$268.530 | 1.334 LITEon |
| 2129 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,09 | 0,04% | -0,47% | US$843.628 | US$5,85 | 18.711 HYDBon |
| 2131 |  Fluence Energy Tokenized bStocks FLNCB | US$5,04 | 2,03% | -17,49% | US$838.630 | US$1.953.086 | 166.259 FLNCB |
| 2132 |  ConConAI CON | US$0,01860 | 4,54% | 0,00% | US$838.278 | US$30.927,30 | 45.064.067 CON |
| 2135 |  XL1 XL1 | US$0,0001455 | -2,39% | -10,45% | US$835.260 | US$83.966,01 | 5.739.235.943 XL1 |
| 2136 |  STAT STAT | US$0,009390 | -11,11% | -13,69% | US$834.968 | US$30.077,48 | 88.918.328 STAT |
| 2139 |  Vertical AI VERTAI | US$0,008294 | 0,25% | -8,74% | US$829.357 | US$2.780,41 | 100.000.000 VERTAI |
| 2141 |  HeroesTD HTD | US$0,001807 | 0,00% | -1,46% | US$822.553 | - | 455.285.564 HTD |
| 2142 |  Meta Tokenized Stock (Reality) rMETA | US$624,07 | -3,14% | -1,07% | US$821.983 | US$147.387 | 1.317 rMETA |
| 2143 |  Wrapped Conflux WCFX | US$0,04053 | -0,72% | -13,46% | US$821.909 | US$8.130,61 | 20.279.791 WCFX |
| 2144 |  Goldman Sachs Tokenized bStocks GSB | US$922,55 | 1,51% | -0,45% | US$821.600 | US$1.145.109 | 891 GSB |
| 2145 |  Metacade MCADE | US$0,0005080 | -8,68% | -23,99% | US$821.540 | US$35,74 | 1.617.132.095 MCADE |
| 2147 |  Italian National Football Team Fan Token ITA | US$0,05423 | 19,01% | 12,09% | US$819.020 | US$30.449,28 | 15.102.402 ITA |
| 2149 |  Coinweb CWEB | US$0,0003261 | -2,16% | -5,52% | US$814.436 | US$48.129,38 | 2.497.868.078 CWEB |
| 2150 |  Chevron tokenized stock (xStock) CVXX | US$218,07 | 1,09% | -2,00% | US$811.509 | US$179,20 | 3.721 CVXX |
| 2151 |  Mancer MANCER | US$0,0008904 | 1,62% | -46,65% | US$811.253 | US$1.703.893 | 911.103.404 MANCER |
| 2153 |  MAGA (magamemecoin.com) TRUMP | US$0,01836 | 2,01% | -13,94% | US$807.654 | US$2,44 | 43.997.357 TRUMP |
| 2155 |  ARC ARC | US$0,0008721 | -1,46% | -34,13% | US$804.598 | - | 922.619.290 ARC |
| 2156 |  Cream Finance CREAM | US$0,4334 | -0,10% | -15,00% | US$804.237 | - | 1.855.659 CREAM |
| 2157 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$310,55 | 1,14% | -1,67% | US$803.504 | US$254.488 | 2.587 TXNon |
| 2161 |  Niza Global NIZA | US$0,0004770 | -0,35% | 79,60% | US$797.243 | US$77.028,40 | 1.671.377.373 NIZA |
| 2163 |  Mame Inu MAME | US$0,0008858 | 4,13% | -25,60% | US$795.406 | US$8.474,23 | 897.961.650 MAME |
| 2164 |  Sigma.Money SIGMA | US$0,005468 | 47,38% | 17,31% | US$792.915 | US$77.639,36 | 145.000.000 SIGMA |
| 2166 |  Magpie MGP | US$0,001377 | 0,31% | -7,89% | US$792.104 | US$168,30 | 575.254.780 MGP |
| 2167 |  Reservoir DAM | US$0,002789 | -3,10% | 12,16% | US$788.144 | US$178,50 | 282.544.561 DAM |
| 2169 |  MagicCraft MCRT | US$0,0001561 | 28,76% | 31,77% | US$786.511 | US$228.187 | 5.038.275.907 MCRT |
| 2171 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$205,67 | 9,71% | 4,53% | US$785.155 | US$341.027 | 3.818 BE |
| 2172 |  Beam BEAM | US$0,005205 | -0,89% | -27,33% | US$784.681 | US$70.509,45 | 150.753.560 BEAM |
| 2174 |  Trading and Payment Token TPTU | US$0,05206 | 0,92% | -0,78% | US$780.857 | US$58.073,14 | 15.000.000 TPTU |
| 2177 |  Qualcomm tokenized stock (xStock) QCOMx | US$172,88 | -0,78% | 7,69% | US$774.337 | US$95.260,74 | 4.479 QCOMx |
| 2178 |  WELF WELF | US$0,06087 | 34,04% | -15,96% | US$770.607 | US$44.897,78 | 12.659.780 WELF |
| 2179 |  Vader VADER | US$0,0007718 | 0,64% | -11,97% | US$769.307 | - | 996.739.513 VADER |
| 2180 |  Stride Staked OSMO stOSMO | US$0,04953 | 7,84% | -27,41% | US$767.950 | - | 15.505.444 stOSMO |
| 2181 |  Obol OBOL | US$0,002239 | 0,21% | 0,18% | US$767.521 | US$74.725,67 | 342.858.400 OBOL |
| 2182 |  Lido Staked Matic stMATIC | US$0,09967 | -0,60% | -9,81% | US$767.252 | - | 7.697.852 stMATIC |
| 2183 |  Portal To Bitcoin PTB | US$0,00009384 | 27,80% | -13,54% | US$766.883 | US$778.435 | 8.172.381.439 PTB |
| 2184 |  sudeng HIPPO | US$0,00007667 | -1,04% | -6,08% | US$766.708 | US$1.781.108 | 10.000.000.000 HIPPO |
| 2185 |  Intuit Tokenized Stock (Ondo) INTUon | US$345,06 | 0,53% | -4,41% | US$766.523 | US$495.508 | 2.221 INTUon |
| 2189 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,53 | -0,53% | 2,97% | US$760.303 | US$226,44 | 6.155 APOon |
| 2190 |  ShareToken SHR | US$0,0002102 | -3,58% | -8,95% | US$759.809 | US$20.891,19 | 3.614.438.089 SHR |
| 2191 |  TOKPIE TKP | US$0,02641 | 0,00% | -1,32% | US$758.449 | - | 28.714.064 TKP |
| 2192 |  XELIS XEL | US$0,1199 | -41,46% | -57,61% | US$757.200 | US$41.702,61 | 6.317.201 XEL |
| 2193 |  OmniFlix Network FLIX | US$0,003016 | 6,10% | -0,12% | US$756.176 | - | 250.758.585 FLIX |
| 2195 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$1,90 | -9,46% | -33,97% | US$755.258 | US$1.589.365 | 398.243 CYPHB |
| 2196 |  Troll (troll.run) TROLL | - | 5,35% | -19,07% | US$754.120 | - | 960.420.000.000.000 TROLL |
| 2197 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,50 | 0,38% | -3,54% | US$754.109 | US$1.556.900 | 5.113 SHOPon |
Tabel di atas menampilkan halaman 37 dari total 68 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.