Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  QCAD QCAD | US$0,7020 | -0,31% | -1,87% | US$1.245.399 | US$59,33 | 1.774.072 QCAD |
| 1930 |  Nodle NODL | US$0,0002084 | -2,45% | -11,38% | US$1.243.358 | US$31.985,01 | 5.967.506.873 NODL |
| 1931 |  Moby MOBY | US$0,001238 | 3,32% | -16,84% | US$1.238.262 | US$159.203 | 999.971.138 MOBY |
| 1934 |  Ribbon Finance RBN | US$0,01852 | 0,67% | -9,40% | US$1.233.159 | - | 66.568.035 RBN |
| 1935 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1936 |  ArbDoge AI AIDOGE | - | -1,70% | -12,99% | US$1.226.084 | US$62.382,82 | 174.455.896.934.211.008 AIDOGE |
| 1937 |  HyperGPT HGPT | US$0,001292 | 0,04% | -9,38% | US$1.225.607 | US$147.400 | 948.690.476 HGPT |
| 1938 |  ASML tokenized stock (xStock) ASMLx | US$1.507,94 | -0,57% | 0,74% | US$1.223.829 | US$86.405,35 | 812 ASMLx |
| 1939 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,55 | 0,65% | -2,07% | US$1.223.145 | US$520.075 | 20.540 PYPLon |
| 1940 |  Cypherium CPH | US$0,003184 | -0,30% | -3,85% | US$1.219.456 | US$53.062,16 | 382.951.230 CPH |
| 1941 |  Shrub SHRUB | US$0,001290 | 0,95% | -25,53% | US$1.215.178 | US$24.616,87 | 942.181.551 SHRUB |
| 1942 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$956,61 | 9,88% | -7,28% | US$1.214.618 | US$1.666.586 | 1.270 SNDK |
| 1943 |  Boop BOOP | US$0,003881 | 0,06% | -2,71% | US$1.214.359 | US$54.593,83 | 312.859.239 BOOP |
| 1944 |  Zephyr Protocol ZEPH | US$0,09811 | -33,52% | -51,79% | US$1.214.329 | US$107.623 | 12.376.998 ZEPH |
| 1945 |  Prosper PROS | US$0,02361 | -0,12% | -18,75% | US$1.213.602 | US$55.385,03 | 51.394.815 PROS |
| 1946 |  GemHUB GHUB | US$0,001480 | -0,56% | -12,52% | US$1.213.110 | US$118.662 | 819.918.519 GHUB |
| 1950 |  Volt Inu VOLT | US$0,00000002000 | 7,99% | -10,33% | US$1.205.234 | US$967,76 | 54.766.287.142.827 VOLT |
| 1951 |  WINR Protocol WINR | US$0,001377 | -0,49% | -9,45% | US$1.202.567 | - | 873.282.449 WINR |
| 1952 |  Tarot TAROT | US$0,01775 | 1,91% | -11,10% | US$1.201.564 | US$391,25 | 67.700.000 TAROT |
| 1953 |  Super Micro Computer Tokenized bStocks SMCIB | US$29,03 | 3,45% | -1,84% | US$1.200.681 | US$911.963 | 41.355 SMCIB |
| 1954 |  Hege HEGE | US$0,001199 | -0,97% | -12,75% | US$1.198.967 | US$22.166,09 | 999.852.397 HEGE |
| 1955 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$44,08 | 7,65% | -1,59% | US$1.198.229 | US$207.968 | 27.182 rDRAM |
| 1956 |  Coherent Tokenized Stock (Ondo) COHRon | US$227,31 | 4,72% | 8,45% | US$1.197.302 | US$895.796 | 5.267 COHRon |
| 1957 |  ArchLoot AL | US$0,001205 | -1,76% | -4,33% | US$1.196.314 | US$689.832 | 992.464.664 AL |
| 1960 |  Serum SRM | US$0,004517 | -2,79% | -13,50% | US$1.189.034 | US$4.366,45 | 263.244.669 SRM |
| 1961 |  Nebius Tokenized Stock (Reality) rNBIS | US$150,39 | 6,50% | 7,09% | US$1.186.384 | US$1.104.451 | 7.889 rNBIS |
| 1962 |  Attila ATT | US$0,0004259 | 0,00% | -18,22% | US$1.184.106 | - | 2.780.000.000 ATT |
| 1963 |  REGENT COIN REGENT | US$0,4106 | -0,51% | -2,35% | US$1.181.469 | US$993.420 | 2.877.614 REGENT |
| 1964 |  Paid PAID | US$0,001254 | -13,08% | -46,67% | US$1.180.583 | US$1.581.611 | 941.276.695 PAID |
| 1965 |  OORT OORT | US$0,001377 | -3,83% | -27,72% | US$1.176.691 | US$100.977 | 854.623.822 OORT |
| 1967 |  CloakCoin CLOAK | US$0,1888 | 0,00% | 0,00% | US$1.168.440 | - | 6.189.733 CLOAK |
| 1968 |  Hacken Token HAI | US$0,001401 | -0,20% | -2,31% | US$1.166.829 | US$49.050,11 | 833.112.696 HAI |
| 1969 |  Tharwa TRWA | US$0,0001664 | 4,03% | -9,52% | US$1.165.224 | US$53,73 | 7.002.510.980 TRWA |
| 1970 |  WYDE: End Hunger EAT | US$0,0001135 | -3,64% | -22,67% | US$1.165.173 | US$9.031,76 | 10.261.935.856 EAT |
| 1971 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$504,57 | 0,70% | -7,27% | US$1.164.425 | US$508.057 | 2.308 NOWon |
| 1974 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$205,97 | 10,35% | 3,56% | US$1.162.277 | US$348.077 | 5.643 BEon |
| 1975 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$46,29 | -0,27% | -1,93% | US$1.161.388 | US$169.042 | 25.090 SLV |
| 1976 |  Myro MYRO | US$0,001229 | -2,15% | -10,90% | US$1.160.839 | US$279.015 | 944.203.815 MYRO |
| 1977 |  Rebel Cars RC | US$0,005620 | 0,18% | -20,44% | US$1.159.676 | US$6.741,25 | 206.354.380 RC |
| 1980 |  Coca-Cola tokenized stock (xStock) KOX | US$99,19 | 1,68% | 1,89% | US$1.152.607 | US$120.271 | 11.620 KOX |
| 1982 |  Reef REEF | US$0,00003006 | -15,16% | -18,44% | US$1.140.285 | US$601.729 | 37.930.403.865 REEF |
| 1984 |  Perpetual Protocol PERP | US$0,01715 | 5,81% | -8,44% | US$1.131.988 | US$22.849,39 | 66.002.157 PERP |
| 1985 |  DogWifJob JOB | US$0,001161 | -53,53% | -67,86% | US$1.131.165 | US$578.991 | 974.101.442 JOB |
| 1986 |  RENEC RENEC | US$0,03151 | 0,01% | -0,03% | US$1.130.882 | - | 35.895.005 RENEC |
| 1987 |  Xavier: Renegade Angel XAVIER | US$0,001129 | 8,48% | 0,46% | US$1.128.808 | US$14.669,85 | 999.823.653 XAVIER |
| 1988 |  Clore.ai CLORE | US$0,001771 | 1,96% | 5,17% | US$1.125.957 | US$66.998,70 | 635.715.821 CLORE |
| 1989 |  Disney Tokenized Stock (Ondo) DISon | US$120,40 | 0,26% | 0,04% | US$1.125.882 | US$268.078 | 9.351 DISon |
| 1990 |  GameFi.org GAFI | US$0,07522 | -0,11% | -5,51% | US$1.124.902 | US$210,41 | 14.954.970 GAFI |
| 1991 |  Nike Tokenized Stock (Ondo) NKEon | US$39,25 | -1,40% | -5,14% | US$1.124.555 | US$535.413 | 28.654 NKEon |
| 1992 |  Katana Inu KATA | US$0,00003008 | -0,73% | -19,03% | US$1.122.066 | US$5.719,64 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 34 dari total 68 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.