Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1749 |  BlackFort Exchange Network BXN | US$0,0004191 | -0,18% | -7,91% | US$1.881.360 | US$38.820,56 | 4.489.589.680 BXN |
| 1750 |  Phoenixcoin PXC | US$0,01998 | 0,41% | -8,00% | US$1.877.441 | - | 93.953.068 PXC |
| 1751 |  Unstable Coin (usduc.io) USDUC | US$0,001863 | 3,17% | -10,57% | US$1.863.259 | US$44.105,78 | 999.916.234 USDUC |
| 1753 |  Not Pixel PX | US$0,009497 | 2,69% | -5,00% | US$1.855.939 | US$9.627,54 | 195.429.289 PX |
| 1755 |  Vanguard tokenized ETF (xStock) VTIX | US$375,87 | 0,18% | -1,06% | US$1.838.968 | US$65.366,04 | 4.893 VTIX |
| 1756 |  Solcasino Token SCS | US$0,001493 | -1,54% | -0,56% | US$1.832.404 | US$2.980,91 | 1.226.945.031 SCS |
| 1757 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$494,65 | 1,42% | -1,52% | US$1.832.065 | US$1.949.056 | 3.704 SMHB |
| 1758 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$520,23 | -2,60% | -6,13% | US$1.831.161 | US$542.407 | 3.520 MSFT |
| 1759 |  Creo Engine CREO | US$0,002653 | 0,04% | -26,81% | US$1.827.604 | US$100.361 | 688.886.709 CREO |
| 1765 |  BRN Metaverse BRN | US$0,06388 | -0,08% | -12,18% | US$1.791.796 | US$91.585,58 | 28.049.501 BRN |
| 1767 |  Dragonchain DRGN | US$0,004813 | 3,37% | -8,12% | US$1.784.409 | US$0,6100 | 370.772.651 DRGN |
| 1769 |  Kendu KENDU | US$0,000001870 | 2,62% | -9,32% | US$1.778.025 | - | 948.428.147.258 KENDU |
| 1770 |  Magma GMON | US$0,01848 | 1,54% | -9,36% | US$1.776.178 | US$8,26 | 96.104.363 GMON |
| 1771 |  CEEK VR CEEK | US$0,002186 | -1,79% | -7,69% | US$1.761.069 | US$56.991,81 | 805.717.779 CEEK |
| 1774 |  Index Cooperative INDEX | US$0,2462 | 1,15% | -13,97% | US$1.749.099 | US$7.153,62 | 7.105.559 INDEX |
| 1776 |  Tether EURt EURt | US$0,04774 | 0,67% | -2,23% | US$1.737.183 | - | 36.387.340 EURt |
| 1777 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.083,95 | 1,91% | 1,38% | US$1.735.199 | US$245.598 | 1.601 EQIXon |
| 1779 |  Humans.ai HEART | US$0,0002221 | -0,79% | -18,02% | US$1.732.044 | US$68.397,10 | 7.800.000.000 HEART |
| 1781 |  DeFinity DEFX | US$0,01168 | -1,34% | -16,17% | US$1.730.185 | - | 148.076.680 DEFX |
| 1782 |  QuantumCoin Q | US$0,00000009000 | -0,59% | -0,38% | US$1.721.145 | US$20.939,75 | 19.257.254.094.544 Q |
| 1783 |  LeisureMeta LM | US$0,0004822 | -11,57% | -11,81% | US$1.720.543 | US$265.136 | 3.568.074.832 LM |
| 1784 |  MIA MIA | US$0,01370 | -1,55% | -13,53% | US$1.714.491 | US$181,79 | 125.109.290 MIA |
| 1785 |  RyuJin RYU | - | -1,73% | -13,85% | US$1.714.020 | US$3.339,35 | 963.849.991.678.536 RYU |
| 1787 |  GMCoin GMCOIN | US$0,04132 | 0,42% | -7,61% | US$1.701.707 | US$2.039,14 | 41.183.481 GMCOIN |
| 1788 |  客服小何 客服小何 | US$0,001699 | -1,33% | -23,18% | US$1.699.287 | US$435.505 | 1.000.000.000 客服小何 |
| 1789 |  Pundi AI PUNDIAI | US$0,2408 | -0,35% | -5,95% | US$1.699.123 | US$1.038,59 | 7.057.612 PUNDIAI |
| 1790 |  CreatorBid BID | US$0,004399 | 1,11% | -13,38% | US$1.695.352 | US$81.478,56 | 385.439.131 BID |
| 1792 |  mStable Governance Token: Meta (MTA) MTA | US$0,03054 | -1,81% | -4,45% | US$1.693.333 | US$2,04 | 55.438.398 MTA |
| 1794 |  Immunefi IMU | US$0,001602 | 0,22% | -3,50% | US$1.690.569 | US$222.253 | 1.055.200.329 IMU |
| 1795 |  Kori The Pom KORI | US$0,001687 | -2,51% | -24,84% | US$1.686.916 | US$37.482,93 | 1.000.000.000 KORI |
| 1797 |  GAMEE GMEE | US$0,0009513 | -0,53% | -16,65% | US$1.678.439 | US$191.184 | 1.764.305.151 GMEE |
| 1800 |  Coinbase Tokenized Stock (Reality) rCOIN | US$133,90 | 0,97% | -11,70% | US$1.667.734 | US$192.030 | 12.455 rCOIN |
| 1801 |  Minima MINIMA | US$0,003011 | 0,16% | -4,92% | US$1.666.280 | US$5.519,08 | 553.366.920 MINIMA |
| 1802 |  Cook Finance COOK | US$0,001906 | -0,05% | -0,65% | US$1.664.959 | US$22.481,00 | 873.630.735 COOK |
| 1803 |  CBRS Tokenized Stock (Reality) rCBRS | US$99,58 | 5,68% | 8,59% | US$1.664.877 | US$12.208,79 | 16.719 rCBRS |
| 1804 |  General Electric Tokenized Stock (Ondo) GEon | US$343,85 | 1,35% | 3,75% | US$1.642.504 | US$532.874 | 4.777 GEon |
| 1805 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,99 | 3,20% | -2,67% | US$1.641.950 | US$958.795 | 56.635 SMCIon |
| 1806 |  Arm Tokenized bStocks ARMB | US$198,85 | 8,82% | 5,48% | US$1.638.190 | US$1.649.751 | 8.238 ARMB |
| 1807 |  Orbit Chain ORC | US$0,002373 | 433,70% | 346,40% | US$1.631.151 | - | 687.518.328 ORC |
| 1808 |  Quq QUQ | US$0,001628 | 4,52% | -4,33% | US$1.628.456 | US$84.687.795 | 1.000.000.000 QUQ |
| 1809 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$182,32 | -2,41% | 4,11% | US$1.624.000 | US$556.733 | 8.907 ABNBon |
| 1810 |  Koinos KOIN | US$0,01949 | 2,41% | 8,67% | US$1.622.899 | US$20,23 | 83.257.338 KOIN |
| 1811 |  Applied Materials Tokenized bStocks AMATB | US$386,62 | 2,82% | 5,01% | US$1.620.168 | US$1.110.274 | 4.191 AMATB |
| 1812 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$77,39 | 4,09% | 1,24% | US$1.610.206 | US$107.567 | 20.806 BUILDOUT |
| 1813 |  Muse MUSE | US$3,17 | 2,00% | 1,00% | US$1.609.709 | - | 508.554 MUSE |
| 1814 |  frong FRONG | US$0,001609 | -4,30% | -28,06% | US$1.608.517 | US$964.658 | 1.000.000.000 FRONG |
| 1815 |  BREW BREW | US$0,001770 | 6,03% | -24,87% | US$1.608.086 | US$577.723 | 908.282.073 BREW |
| 1816 |  Celo Euro CEUR | US$1,11 | -0,47% | -0,80% | US$1.606.118 | US$1.252,81 | 1.445.406 CEUR |
| 1817 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,59 | 0,22% | -0,09% | US$1.585.310 | US$12.155,46 | 15.760 SGOV |
| 1818 |  Dogechain DC | US$0,00001630 | 8,73% | -9,65% | US$1.579.589 | - | 96.920.012.053 DC |
Tabel di atas menampilkan halaman 31 dari total 68 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.