Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1619 |  Wrapped IoTeX WIOTX | US$0,002788 | -36,03% | -33,74% | US$2.445.786 | US$36,98 | 877.166.318 WIOTX |
| 1620 |  McDonald's tokenized stock (xStock) MCDX | US$278,89 | -2,03% | -0,72% | US$2.433.383 | US$704.321 | 8.725 MCDX |
| 1621 |  IREN Limited Tokenized bStocks IRENB | US$20,04 | -1,09% | -8,23% | US$2.426.780 | US$1.955.655 | 121.103 IRENB |
| 1622 |  Cointel COLS | US$0,003161 | -0,88% | -0,85% | US$2.422.607 | US$312.331 | 766.346.836 COLS |
| 1623 |  XBorg XBG | US$0,01015 | 2,21% | -2,82% | US$2.422.543 | - | 238.673.278 XBG |
| 1624 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$198,95 | 8,77% | 5,31% | US$2.418.982 | US$1.085.069 | 12.159 ARMon |
| 1627 |  Commonwealth CWU | US$0,002675 | -11,41% | -16,75% | US$2.409.215 | - | 900.496.779 CWU |
| 1628 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$17,82 | 16,33% | -6,09% | US$2.403.347 | US$4.483.648 | 134.863 MUUB |
| 1629 |  Metahero HERO | US$0,0004710 | 1,11% | -5,58% | US$2.400.184 | US$268,75 | 5.095.643.290 HERO |
| 1630 |  ROA CORE ROA | US$0,002871 | 1,11% | -7,76% | US$2.400.073 | US$26.205,44 | 836.000.000 ROA |
| 1631 |  Broadcom Tokenized Stock (Reality) rAVGO | US$356,60 | 6,90% | 9,50% | US$2.399.618 | US$35.814,80 | 6.729 rAVGO |
| 1632 |  BitShares BTS | US$0,0007997 | -8,12% | -11,76% | US$2.395.082 | US$69.055,84 | 2.995.060.000 BTS |
| 1633 |  Ket (ketonsolana.com) KET | US$0,002390 | 24,76% | 40,54% | US$2.389.968 | US$860.061 | 999.968.725 KET |
| 1634 |  TARS AI TAI | US$0,002677 | 3,73% | -5,60% | US$2.388.006 | US$178.647 | 892.189.754 TAI |
| 1635 |  Pups (Bitcoin) PUPS | US$0,002460 | -5,34% | -17,66% | US$2.382.305 | US$9.899,61 | 968.445.660 PUPS |
| 1636 |  Tesla Tokenized Stock (Reality) rTSLA | US$386,17 | 1,51% | 1,05% | US$2.379.642 | US$141.132 | 6.162 rTSLA |
| 1638 |  Wrapped LUNA Classic WLUNC | US$0,000009420 | -6,65% | -8,08% | US$2.375.363 | - | 252.039.595.005 WLUNC |
| 1639 |  Moderna Tokenized bStocks MRNAB | US$246,06 | -2,46% | -4,25% | US$2.373.703 | US$26.207.692 | 9.647 MRNAB |
| 1640 |  Parcl PRCL | US$0,005749 | 0,92% | -4,36% | US$2.370.319 | US$88.540,42 | 412.284.457 PRCL |
| 1641 |  Sταking SN88 | US$0,5255 | -0,81% | -5,64% | US$2.368.834 | US$42.659,76 | 4.507.378 SN88 |
| 1642 |  Purple Bitcoin PBTC | US$0,1224 | 2,92% | -12,20% | US$2.363.327 | US$21.727,13 | 19.312.169 PBTC |
| 1644 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$333,47 | 2,40% | -4,57% | US$2.360.081 | US$539.342 | 7.077 PANWon |
| 1645 |  TaleX X | US$0,003930 | 1,58% | 9,19% | US$2.348.018 | US$25.837,33 | 597.423.019 X |
| 1646 |  FEED EVERY GORILLA FEG | US$0,00002698 | -0,88% | -5,46% | US$2.346.820 | US$163.573 | 86.967.626.059 FEG |
| 1649 |  Visa Tokenized Stock (Ondo) Von | US$430,36 | 1,18% | -1,83% | US$2.343.061 | US$120,20 | 5.444 Von |
| 1650 |  Netflix tokenized stock (xStock) NFLXX | US$64,00 | 1,35% | -3,74% | US$2.340.941 | US$68.156,43 | 36.576 NFLXX |
| 1653 |  Major MAJOR | US$0,02784 | -1,14% | -18,07% | US$2.320.093 | US$457.828 | 83.349.868 MAJOR |
| 1656 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,21 | -0,13% | -0,49% | US$2.294.946 | US$5,21 | 46.635 BRTRon |
| 1658 |  GmeStop GME | US$0,0003322 | -0,65% | -18,55% | US$2.286.917 | US$416.545 | 6.885.214.218 GME |
| 1659 |  Bitcoin Silver AI BSAI | US$1.629,61 | -0,23% | 0,91% | US$2.283.086 | US$123.898 | 1.401 BSAI |
| 1660 |  Secret SCRT | US$0,003297 | 3,05% | -45,94% | US$2.282.578 | US$96.271,28 | 692.368.326 SCRT |
| 1661 |  Cipher CPR | US$0,0003529 | 1,42% | 11,90% | US$2.282.530 | US$121.612 | 6.467.585.726 CPR |
| 1662 |  Verse VERSE | US$0,00004388 | 1,00% | 1,00% | US$2.281.211 | - | 51.981.736.672 VERSE |
| 1663 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$755,53 | 0,70% | -1,43% | US$2.274.213 | US$69.861,18 | 3.010 rSPY |
| 1664 |  Cryptocurrency Coin CRYPTO | US$0,002268 | 2,22% | -9,04% | US$2.268.437 | US$12.031,34 | 999.977.313 CRYPTO |
| 1666 |  AMD Tokenized Stock (Robinhood) AMD | US$577,80 | 11,33% | 18,97% | US$2.265.152 | US$2.833.088 | 3.920 AMD |
| 1667 |  Netflix Tokenized bStocks NFLXB | US$63,88 | 1,11% | -3,71% | US$2.257.573 | US$887.886 | 35.339 NFLXB |
| 1668 |  inSure DeFi SURE | US$0,00008357 | -38,05% | 1,30% | US$2.238.834 | - | 26.790.063.175 SURE |
| 1669 |  Rarible RARI | US$0,1148 | 4,15% | -8,71% | US$2.236.603 | US$112.390 | 19.488.928 RARI |
| 1670 |  Loom Network LOOM | US$0,001794 | 0,30% | -3,46% | US$2.229.352 | - | 1.242.920.898 LOOM |
| 1671 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$587,11 | 0,37% | 1,79% | US$2.228.006 | US$168.755 | 3.795 BRK.BX |
| 1672 |  The Juggernaut JUGGERNAUT | US$0,002221 | -0,08% | -46,63% | US$2.220.792 | US$929.403 | 1.000.000.000 JUGGERNAUT |
| 1673 |  AMD Tokenized Stock (Reality) rAMD | US$578,90 | 11,90% | 18,95% | US$2.216.376 | US$973.447 | 3.829 rAMD |
| 1674 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$141,17 | -0,36% | -2,57% | US$2.212.452 | US$878.725 | 15.672 USO |
| 1675 |  Toyota Tokenized Stock (Ondo) TMon | US$215,65 | -1,15% | 8,66% | US$2.208.222 | US$14,89 | 10.240 TMon |
| 1676 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$169,10 | 0,41% | -1,33% | US$2.207.327 | US$542.292 | 13.053 PLTR |
| 1678 |  Ampleforth Governance Token FORTH | US$0,1538 | 34,94% | -8,58% | US$2.206.241 | US$938.344 | 14.343.543 FORTH |
| 1679 |  Vultisig VULT | US$0,03384 | 17,81% | -39,55% | US$2.200.048 | US$1.654,77 | 65.011.840 VULT |
| 1680 |  Build On BNB BOB | US$0,00000001000 | -3,08% | -23,77% | US$2.198.181 | US$51.663,32 | 420.690.000.000.000 BOB |
| 1681 |  FAR Labs FAR | US$0,0004537 | 17,59% | -8,81% | US$2.192.529 | US$33.964,74 | 4.832.390.000 FAR |
Tabel di atas menampilkan halaman 29 dari total 68 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.