Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1378 |  Radix XRD | US$0,0003046 | 3,38% | 43,53% | US$4.134.070 | US$79.140,30 | 13.572.208.035 XRD |
| 1379 |  Phoenix PHNIX | US$0,000007800 | 0,80% | -15,06% | US$4.133.513 | US$56.250,85 | 529.999.110.198 PHNIX |
| 1380 |  doginme DOGINME | US$0,00006081 | -0,21% | -6,48% | US$4.111.737 | US$89.886,09 | 67.619.258.089 DOGINME |
| 1382 |  ANOA ANOA | US$13,53 | 20,25% | 30,53% | US$4.077.582 | US$89.685,81 | 301.322 ANOA |
| 1383 |  Bitgert BRISE | US$0,00000001000 | -0,76% | -7,60% | US$4.071.759 | US$457.565 | 395.690.000.000.000 BRISE |
| 1384 |  DEXTools DEXT | US$0,05823 | 17,24% | -10,69% | US$4.058.043 | US$96.878,50 | 69.689.028 DEXT |
| 1385 |  Alitas ALT | US$0,005326 | -0,62% | -9,72% | US$4.047.473 | US$6,66 | 760.000.000 ALT |
| 1386 |  Polyhedra Network ZKJ | US$0,004698 | -2,74% | -6,84% | US$4.044.197 | US$224.256 | 860.883.206 ZKJ |
| 1387 |  Nomina NOM | US$0,001393 | -2,43% | -8,80% | US$4.039.565 | US$2.455.416 | 2.900.000.000 NOM |
| 1389 |  House Party Protocol HPP | US$0,004458 | 1,62% | -8,37% | US$4.028.469 | US$315.488 | 903.622.315 HPP |
| 1390 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$150,33 | 6,93% | 6,13% | US$4.022.230 | US$1.705.226 | 26.757 NBISon |
| 1391 |  Bloom Energy Tokenized bStocks BEB | US$205,00 | 9,11% | 3,95% | US$3.995.566 | US$6.748.279 | 19.490 BEB |
| 1392 |  crow with knife CAW | US$0,00000001000 | 1,39% | -9,03% | US$3.993.405 | US$4.860,50 | 769.861.397.731.578 CAW |
| 1394 |  Wilder World WILD | US$0,007977 | -9,31% | -20,03% | US$3.988.142 | US$103.509 | 499.968.909 WILD |
| 1399 |  Australian Digital Dollar AUDD | US$0,6702 | 1,71% | -4,63% | US$3.933.778 | US$69.350,77 | 5.869.320 AUDD |
| 1400 |  Juventus Fan Token JUV | US$0,2353 | -1,44% | -9,07% | US$3.902.600 | US$1.475.249 | 16.585.575 JUV |
| 1401 |  Wen WEN | US$0,000005360 | 0,24% | -14,50% | US$3.898.190 | US$122.330 | 727.716.951.329 WEN |
| 1402 |  Bitrue Coin BTR | US$0,01103 | 0,30% | -5,27% | US$3.894.265 | US$460.042 | 352.978.026 BTR |
| 1403 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1404 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$12,06 | 2,23% | 22,22% | US$3.874.719 | US$3.052,46 | 321.186 LUNRx |
| 1405 |  MonaCoin MONA | US$0,05871 | 2,31% | -7,46% | US$3.858.859 | US$2.505,91 | 65.729.675 MONA |
| 1406 |  Rainbow RNBW | US$0,01835 | 5,78% | -13,03% | US$3.852.821 | US$193.014 | 210.000.000 RNBW |
| 1407 |  ZClassic ZCL | US$0,4141 | 1,22% | 7,13% | US$3.845.481 | - | 9.287.024 ZCL |
| 1408 |  Swarm BZZ | US$0,07290 | -2,43% | 50,62% | US$3.834.841 | US$191.223 | 52.600.661 BZZ |
| 1409 |  Roam ROAM | US$0,01050 | -0,70% | -5,55% | US$3.829.370 | US$1.211.120 | 364.867.456 ROAM |
| 1410 |  Fei USD FEI | US$1,00 | -0,25% | 0,02% | US$3.828.307 | US$1.916,54 | 3.827.034 FEI |
| 1411 |  CESS Network CESS | US$0,001442 | 0,09% | -5,18% | US$3.821.458 | US$1.448,52 | 2.650.000.000 CESS |
| 1412 |  dYdX (ethDYDX) ETHDYDX | US$0,09166 | 1,74% | -13,34% | US$3.818.085 | US$1.949.132 | 41.656.973 ETHDYDX |
| 1415 |  Oracle Tokenized Stock (Ondo) ORCLon | US$126,61 | 4,59% | 0,56% | US$3.801.480 | US$1.029.716 | 30.025 ORCLon |
| 1419 |  up UP | US$0,1460 | -1,97% | -26,10% | US$3.786.049 | US$973.478 | 25.926.326 UP |
| 1420 |  Gearbox Protocol GEAR | US$0,0003786 | -14,68% | -28,88% | US$3.785.793 | US$3.954,41 | 10.000.000.000 GEAR |
| 1421 |  Paimon Polymarket SPV Token PPOLY | US$11,67 | -0,38% | -7,90% | US$3.763.007 | US$9.029,10 | 322.581 PPOLY |
| 1422 |  NKN NKN | US$0,004662 | -0,31% | -9,08% | US$3.762.873 | US$163.568 | 807.107.846 NKN |
| 1424 |  renBTC RENBTC | US$11.447,87 | 1,05% | -10,99% | US$3.748.277 | US$810,88 | 327 RENBTC |
| 1425 |  Yee Token YEE | US$0,003748 | -7,16% | -13,67% | US$3.748.121 | US$388.691 | 1.000.000.000 YEE |
| 1426 |  Cryptex Finance CTX | US$0,3877 | 0,60% | -15,74% | US$3.742.929 | US$22.444,29 | 9.654.695 CTX |
| 1428 |  BigONE Token ONE | US$0,0004344 | 0,53% | -4,62% | US$3.728.842 | - | 8.584.171.727 ONE |
| 1429 |  bemo staked TON stTON | US$1,40 | 3,13% | -0,27% | US$3.715.302 | - | 2.655.657 stTON |
| 1430 |  Asteroid Shiba ASTEROID | US$0,000008790 | 0,51% | -15,51% | US$3.698.320 | US$51.680,98 | 420.690.000.000 ASTEROID |
| 1431 |  Liqwid Finance LQ | US$0,1832 | 5,25% | -16,00% | US$3.690.788 | - | 20.142.394 LQ |
| 1432 |  TON Bridged USDT JUSDT | US$0,9053 | 2,99% | 0,94% | US$3.690.147 | - | 4.076.218 JUSDT |
| 1433 |  PDD Holdings Tokenized bStocks PDDB | US$78,43 | -1,21% | -5,57% | US$3.689.383 | US$1.319.437 | 47.042 PDDB |
| 1434 |  CateCoin CATE | US$0,00000006000 | -0,30% | -3,69% | US$3.686.731 | US$741,09 | 57.273.090.946.281 CATE |
| 1435 |  HOPR HOPR | US$0,01079 | 0,61% | -13,60% | US$3.682.817 | US$5.970,60 | 341.173.813 HOPR |
| 1437 |  Coinbase Wrapped LTC CBLTC | US$50,14 | -1,11% | -10,77% | US$3.673.379 | US$142.872 | 73.268 CBLTC |
| 1438 |  Lido Staked SOL stSOL | US$92,13 | 0,07% | -12,38% | US$3.666.359 | US$22.657,41 | 39.793 stSOL |
| 1439 |  Solana Name Service SNS | US$0,0008137 | -3,54% | -18,51% | US$3.661.725 | US$94,17 | 4.500.000.000 SNS |
| 1441 |  Harvest Finance FARM | US$5,43 | -1,10% | -7,38% | US$3.651.296 | US$24.717,50 | 672.183 FARM |
| 1442 |  Rayls RLS | US$0,001726 | -4,16% | -18,58% | US$3.649.544 | US$748.404 | 2.114.655.297 RLS |
| 1443 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$365,78 | -1,27% | -1,37% | US$3.642.524 | US$1.397.414 | 9.958 GLDon |
Tabel di atas menampilkan halaman 25 dari total 68 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.