Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1113 |  Aergo AERGO | US$0,01599 | 2,34% | -8,78% | US$7.833.580 | US$127.621 | 489.999.996 AERGO |
| 1114 |  ROGin AI ROG | US$0,1168 | 4,20% | -12,65% | US$7.822.184 | US$5.929,91 | 66.989.874 ROG |
| 1116 |  DebtReliefBot DRB | US$0,00007873 | -0,42% | -31,52% | US$7.769.374 | US$232.223 | 98.684.707.919 DRB |
| 1117 |  World of Dypians WOD | US$0,01203 | -0,05% | -2,55% | US$7.767.886 | US$744.003 | 645.446.367 WOD |
| 1118 |  Landwolf 0x67 WOLF | US$0,000008590 | -4,32% | -9,69% | US$7.746.354 | US$133.953 | 902.159.505.150 WOLF |
| 1119 |  Microsoft tokenized stock (xStock) MSFTX | US$522,59 | -2,74% | -6,44% | US$7.732.511 | US$588.362 | 14.796 MSFTX |
| 1120 |  Storj STORJ | US$0,01807 | -1,30% | -10,74% | US$7.678.664 | US$1.890.104 | 424.999.998 STORJ |
| 1121 |  Advanced Micro Devices Tokenized bStocks AMDB | US$576,43 | 11,10% | 18,58% | US$7.667.925 | US$8.774.204 | 13.303 AMDB |
| 1122 |  AMD Tokenised Stock (xStock) AMDx | US$576,63 | 11,27% | 18,61% | US$7.665.781 | US$1.742.234 | 13.294 AMDx |
| 1123 |  Stader SD | US$0,1006 | 3,49% | -7,69% | US$7.623.854 | US$827.717 | 75.805.383 SD |
| 1124 |  Orchid OXT | US$0,007635 | -6,40% | -0,68% | US$7.613.819 | US$4.226.296 | 997.214.634 OXT |
| 1125 |  ULTILAND ARTX | US$0,08875 | -0,23% | -2,53% | US$7.595.687 | US$756.138 | 85.583.801 ARTX |
| 1126 |  Soil SOIL | US$0,09884 | 0,55% | -21,91% | US$7.594.742 | US$16.865,74 | 76.836.793 SOIL |
| 1127 |  Realio Network RIO | US$0,03348 | 6,17% | -24,01% | US$7.580.107 | US$159.340 | 226.378.010 RIO |
| 1128 |  Canopy CNPY | US$0,1128 | -7,84% | -30,10% | US$7.574.706 | US$2.569.590 | 67.125.696 CNPY |
| 1129 |  BounceBit BB | US$0,006041 | -0,67% | -13,03% | US$7.530.055 | US$1.588.826 | 1.246.479.459 BB |
| 1130 |  Squid QUID | US$0,05251 | 2,79% | -9,78% | US$7.517.448 | US$3.311.583 | 143.157.197 QUID |
| 1131 |  Toko Token TKO | US$0,04163 | -1,42% | -11,24% | US$7.514.464 | US$493.172 | 180.525.616 TKO |
| 1132 |  Sophon SOPH | US$0,001250 | -5,11% | -13,93% | US$7.490.214 | US$6.076.970 | 5.991.096.336 SOPH |
| 1133 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,81 | 3,69% | -14,46% | US$7.476.953 | US$1.496.430 | 397.595 BMNRon |
| 1134 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$120,31 | -0,98% | -16,32% | US$7.464.061 | US$9.580.394 | 62.040 MSTR |
| 1135 |  Access Protocol ACS | US$0,0001322 | 3,55% | -6,54% | US$7.412.451 | US$104.307 | 56.071.921.201 ACS |
| 1136 |  Intel Tokenized Stock (Ondo) INTCon | US$60,62 | 3,60% | 4,07% | US$7.403.410 | US$2.000.513 | 122.128 INTCon |
| 1137 |  Starpower STAR | US$0,03973 | -0,36% | 7,47% | US$7.401.686 | US$1.993.995 | 186.298.955 STAR |
| 1138 |  Bella Protocol BEL | US$0,09182 | -0,50% | -7,62% | US$7.345.528 | US$1.006.810 | 80.000.000 BEL |
| 1139 |  Broadcom tokenized stock (xStock) AVGOX | US$354,88 | 6,20% | 8,93% | US$7.336.497 | US$1.235.123 | 20.673 AVGOX |
| 1140 |  Save SAVE | US$0,1601 | -1,36% | -5,68% | US$7.312.250 | - | 45.662.843 SAVE |
| 1141 |  Venus DAI vDAI | US$0,02635 | 0,02% | 0,01% | US$7.234.901 | - | 274.537.625 vDAI |
| 1142 |  WeBuy WE | US$0,01998 | 0,41% | -8,07% | US$7.232.247 | US$32.464,96 | 362.031.240 WE |
| 1143 |  MARBLEX MBX | US$0,02312 | -0,84% | -5,01% | US$7.229.141 | US$565.784 | 312.641.030 MBX |
| 1144 |  Solomon SOLO | US$0,5602 | -2,18% | -6,33% | US$7.226.555 | US$25.942,75 | 12.899.934 SOLO |
| 1145 |  Saga SAGA | US$0,01543 | -1,91% | -10,76% | US$7.175.052 | US$12.628.507 | 465.112.792 SAGA |
| 1146 |  BOB (Build on Bitcoin) BOB | US$0,003230 | -9,12% | -24,26% | US$7.170.972 | US$784.191 | 2.220.000.000 BOB |
| 1147 |  Galatasaray Fan Token GAL | US$0,7909 | 1,00% | -3,67% | US$7.169.014 | US$411.189 | 9.064.350 GAL |
| 1148 |  Zircuit ZRC | US$0,001008 | 7,13% | -8,33% | US$7.141.084 | US$189.016 | 7.081.641.153 ZRC |
| 1149 |  Alien Worlds TLM | US$0,001008 | -3,34% | -11,87% | US$7.134.929 | US$5.534.854 | 7.080.387.384 TLM |
| 1150 |  Cookie DAO COOKIE | US$0,008804 | 2,92% | 0,02% | US$7.101.974 | US$1.074.782 | 806.674.894 COOKIE |
| 1151 |  Fuel Network FUEL | US$0,0007229 | -0,84% | 0,79% | US$7.093.226 | US$225.299 | 9.812.845.294 FUEL |
| 1152 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$683,75 | 0,95% | -1,03% | US$7.072.416 | US$1.986.531 | 10.344 QQQ |
| 1153 |  Ridges AI SN62 | US$1,62 | -0,95% | -15,66% | US$7.070.555 | US$41.142,27 | 4.372.525 SN62 |
| 1154 |  DIAM DIAM | US$0,002788 | -5,03% | -38,73% | US$7.065.302 | US$1.338.731 | 2.533.957.951 DIAM |
| 1155 |  Tria TRIA | US$0,002474 | -1,38% | -1,67% | US$7.060.642 | US$2.035.333 | 2.854.259.927 TRIA |
| 1156 |  Pepecoin PEP | US$0,00006841 | -6,67% | -21,30% | US$7.040.899 | US$42.884,01 | 102.921.550.000 PEP |
| 1158 |  Ark of Panda AOP | US$0,008199 | -1,36% | -74,03% | US$7.004.727 | US$1.178.557 | 854.333.333 AOP |
| 1159 |  Coinbase Tokenized Stock (Ondo) COINon | US$134,17 | 1,33% | -11,83% | US$7.002.895 | US$2.706.480 | 52.195 COINon |
| 1160 |  Unibright UBT | US$0,04659 | 19,06% | 55,63% | US$6.988.746 | US$4.880,23 | 149.999.999 UBT |
| 1161 |  heyAura ADX | US$0,04719 | -3,62% | -17,40% | US$6.978.974 | US$2.076.127 | 147.900.000 ADX |
| 1162 |  Drift DRIFT | US$0,01141 | -4,47% | -12,58% | US$6.977.983 | US$1.717.725 | 611.515.824 DRIFT |
| 1163 |  Heima HEI | US$0,08474 | -4,27% | -11,04% | US$6.970.097 | US$1.480.803 | 82.253.903 HEI |
| 1164 |  PlaysOut PLAY | US$0,006353 | -21,15% | -51,29% | US$6.964.526 | US$2.059.525 | 1.096.224.892 PLAY |
Tabel di atas menampilkan halaman 21 dari total 68 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.