Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1056 |  SPACEM WORLD SPCM | US$0,0008512 | 1,40% | -3,19% | US$8.858.897 | US$196.177 | 10.408.046.015 SPCM |
| 1057 |  LOFI LOFI | US$0,008856 | 5,43% | -5,54% | US$8.855.564 | US$685.525 | 1.000.000.000 LOFI |
| 1058 |  Enso ENSO | US$0,4296 | -3,11% | -17,01% | US$8.845.894 | US$6.192.115 | 20.590.000 ENSO |
| 1059 |  SaucerSwap SAUCE | US$0,009487 | -0,45% | -7,60% | US$8.822.436 | US$16.238,70 | 929.952.704 SAUCE |
| 1060 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$464,26 | 2,56% | -2,16% | US$8.808.868 | US$5,62 | 18.974 IWFon |
| 1061 |  Recall RECALL | US$0,03107 | 3,54% | -1,93% | US$8.777.884 | US$3.404.866 | 282.490.423 RECALL |
| 1062 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$625,46 | -3,21% | -1,26% | US$8.761.626 | US$3.144.565 | 14.008 METAon |
| 1063 |  Marlin POND | US$0,001054 | -3,65% | -16,43% | US$8.727.501 | US$574.259 | 8.278.014.876 POND |
| 1064 |  4 4 | US$0,008727 | -3,99% | -20,61% | US$8.726.642 | US$3.390.429 | 1.000.000.000 4 |
| 1065 |  Peercoin PPC | US$0,2857 | 8,05% | -16,07% | US$8.724.418 | US$12,15 | 30.541.762 PPC |
| 1066 |  TG Casino TGC | US$0,1146 | -7,12% | -22,43% | US$8.719.167 | US$66.455,71 | 76.100.000 TGC |
| 1067 |  NUMINE NUMI | US$0,02150 | 0,39% | -1,21% | US$8.702.846 | US$333.145 | 404.790.831 NUMI |
| 1068 |  Bluwhale BLUAI | US$0,007047 | 9,55% | -9,88% | US$8.654.129 | US$7.779.506 | 1.228.000.000 BLUAI |
| 1070 |  Mind Network FHE | US$0,01572 | -1,61% | -10,31% | US$8.613.883 | US$4.495.836 | 547.891.569 FHE |
| 1071 |  SuperRare RARE | US$0,01041 | -2,75% | -17,19% | US$8.589.416 | US$4.182.093 | 825.417.790 RARE |
| 1072 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$521,46 | -2,81% | -6,32% | US$8.555.772 | US$2.480.202 | 16.407 MSFTon |
| 1073 |  Act I : The AI Prophecy ACT | US$0,009010 | -9,67% | 3,63% | US$8.543.941 | US$57.795.092 | 948.223.606 ACT |
| 1075 |  Solstice SLX | US$0,03515 | -1,39% | -14,80% | US$8.535.647 | US$3.723.186 | 242.854.223 SLX |
| 1076 |  Hamster Kombat HMSTR | US$0,0001316 | 0,30% | -3,30% | US$8.472.243 | US$2.829.653 | 64.375.000.000 HMSTR |
| 1077 |  Wayfinder PROMPT | US$0,01367 | -15,45% | -15,78% | US$8.448.005 | US$5.876.056 | 618.085.222 PROMPT |
| 1078 |  Moonbeam GLMR | US$0,006916 | -2,07% | -11,45% | US$8.437.315 | US$3.640.414 | 1.220.044.061 GLMR |
| 1079 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,99 | 0,00% | 0,42% | US$8.425.112 | US$103.340 | 81.806 SGOVon |
| 1081 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$293,27 | 1,49% | 0,72% | US$8.381.328 | US$2.885.188 | 28.579 GOOGL |
| 1082 |  Bertram The Pomeranian BERT | US$0,008668 | -7,16% | -18,63% | US$8.380.252 | US$641.240 | 966.749.338 BERT |
| 1083 |  Mango Network MGO | US$0,005221 | -0,14% | -0,68% | US$8.368.578 | US$547.467 | 1.602.963.061 MGO |
| 1085 |  saffron.finance SFI | US$83,55 | -0,07% | -17,62% | US$8.352.061 | US$14.741,50 | 99.967 SFI |
| 1087 |  RAMP RAMP | US$0,01744 | -9,13% | -15,90% | US$8.332.905 | US$144,44 | 477.838.740 RAMP |
| 1088 |  Coinbase Wrapped DOGE CBDOGE | US$0,06719 | -0,93% | -12,87% | US$8.315.063 | US$12.949,94 | 123.758.224 CBDOGE |
| 1089 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1092 |  Tradoor TRADOOR | US$0,5763 | 0,31% | -1,93% | US$8.269.084 | US$2.851.638 | 14.349.000 TRADOOR |
| 1093 |  Counterparty XCP | US$3,19 | 0,00% | -25,51% | US$8.262.388 | - | 2.586.498 XCP |
| 1094 |  Wecan Group WECAN | US$0,001372 | 0,92% | -5,71% | US$8.231.004 | - | 6.000.000.000 WECAN |
| 1095 |  Klickl Token KLK | US$0,08162 | 0,26% | 1,19% | US$8.161.832 | - | 100.000.000 KLK |
| 1096 |  Moss Coin MOC | US$0,01790 | 1,86% | -2,82% | US$8.153.688 | US$545.773 | 455.489.688 MOC |
| 1097 |  Just a chill guy CHILLGUY | US$0,008150 | -2,01% | -12,11% | US$8.149.226 | US$4.872.233 | 999.935.707 CHILLGUY |
| 1098 |  Avail AVAIL | US$0,001987 | -4,13% | -12,77% | US$8.146.248 | US$327.710 | 4.098.835.839 AVAIL |
| 1099 |  Decentrawood DEOD | US$0,01558 | 0,37% | -6,26% | US$8.138.547 | US$1.295.104 | 522.435.424 DEOD |
| 1100 |  Nakamoto Games NAKA | US$0,08236 | 6,97% | 6,97% | US$8.105.472 | US$580.214 | 98.415.000 NAKA |
| 1101 |  INFINIT IN | US$0,02347 | -2,72% | -16,36% | US$8.098.851 | US$2.075.188 | 345.068.683 IN |
| 1102 |  IAGON IAG | US$0,01604 | -1,28% | -13,09% | US$8.067.833 | US$73.523,01 | 503.095.334 IAG |
| 1103 |  Balancer BAL | US$0,1152 | -0,80% | -7,65% | US$8.039.595 | US$222.021 | 69.788.917 BAL |
| 1104 |  SLERF (OLD) SLERF | US$0,01603 | -0,59% | -13,65% | US$8.015.796 | US$432,54 | 499.997.750 SLERF |
| 1105 |  Yooldo ESPORTS | US$0,008876 | -5,25% | -19,73% | US$7.987.948 | US$576.123 | 899.989.850 ESPORTS |
| 1106 |  Cycle Network CYC | US$0,05188 | -11,73% | -8,36% | US$7.973.856 | US$810.341 | 153.700.000 CYC |
| 1107 |  Quantoz USDQ USDQ | US$0,9949 | -0,23% | -0,26% | US$7.939.646 | US$1.351.468 | 7.980.049 USDQ |
| 1108 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$47,34 | -12,45% | -20,35% | US$7.925.368 | US$2.926.155 | 167.423 rSOXS |
| 1109 |  Boba Network BOBA | US$0,01605 | -0,05% | -16,03% | US$7.922.568 | US$124.215 | 493.580.902 BOBA |
| 1110 |  Energy Web Token EWT | US$0,2626 | -4,93% | -9,43% | US$7.893.981 | US$179.811 | 30.062.138 EWT |
| 1111 |  Humidifi WET | US$0,04610 | -1,60% | -18,15% | US$7.872.352 | US$791.953 | 170.749.710 WET |
| 1112 |  我踏马来了 我踏马来了 | US$0,007841 | 0,07% | -8,06% | US$7.841.448 | US$3.045.905 | 1.000.000.000 我踏马来了 |
Tabel di atas menampilkan halaman 20 dari total 68 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.