Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 808 |  Celer Network CELR | US$0,002059 | -5,07% | -16,92% | US$16.096.920 | US$1.335.477 | 7.817.424.107 CELR |
| 809 |  哈基米 哈基米 | US$0,01605 | 3,07% | -14,71% | US$16.053.292 | US$2.868.448 | 1.000.000.000 哈基米 |
| 810 |  Epic Private Internet Cash EPIC | US$0,8220 | 16,39% | -0,09% | US$16.024.337 | - | 19.494.380 EPIC |
| 811 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -1,61% | -1,55% | US$16.014.005 | - | 15.296.386 CUSDO |
| 812 |  Lagrange LA | US$0,04875 | -4,20% | -17,64% | US$16.003.636 | US$3.641.966 | 328.288.945 LA |
| 813 |  Solend SLND | US$0,1600 | -2,82% | -4,77% | US$16.003.496 | US$447,49 | 100.000.000 SLND |
| 814 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$8,25 | 10,86% | -20,05% | US$15.993.262 | US$32.385.476 | 1.939.612 KORUB |
| 815 |  Sonic SVM SONIC | US$0,01907 | -3,28% | -11,89% | US$15.967.800 | US$3.774.246 | 837.537.152 SONIC |
| 816 |  Playnance GCOIN | US$0,0006378 | -10,65% | -20,62% | US$15.961.721 | US$3.080,19 | 25.026.000.000 GCOIN |
| 817 |  ChainGPT CGPT | US$0,01709 | -3,75% | -3,90% | US$15.946.688 | US$3.098.625 | 933.016.847 CGPT |
| 818 |  Orochi Network ON | US$0,08094 | -21,92% | -46,52% | US$15.890.486 | US$7.917.732 | 196.321.253 ON |
| 819 |  NaoX Protocol NAORIS | US$0,02930 | 2,21% | 0,09% | US$15.888.986 | US$1.720.504 | 542.231.153 NAORIS |
| 820 |  PolySwarm NCT | US$0,008416 | -16,44% | 6,20% | US$15.869.274 | US$8.406.195 | 1.885.500.782 NCT |
| 821 |  CZ's Dog BROCCOLI | US$0,01640 | -2,37% | -8,90% | US$15.844.963 | US$4.554.525 | 966.053.930 BROCCOLI |
| 822 |  Taiko TAIKO | US$0,06527 | -2,57% | -10,77% | US$15.800.692 | US$1.615.393 | 242.086.985 TAIKO |
| 823 |  DOGS DOGS | US$0,00003052 | -5,55% | -4,85% | US$15.769.533 | US$3.499.036 | 516.750.000.000 DOGS |
| 824 |  RHEA Finance RHEA | US$0,03808 | 0,26% | -25,91% | US$15.752.523 | US$757.184 | 413.640.128 RHEA |
| 825 |  Liquity LQTY | US$0,1631 | -3,34% | -15,00% | US$15.713.494 | US$1.514.206 | 96.359.732 LQTY |
| 826 |  MediBloc MED | US$0,001322 | 1,11% | -8,07% | US$15.678.434 | US$302.257 | 11.859.865.563 MED |
| 827 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$62,44 | 8,33% | -4,93% | US$15.508.571 | US$8.313.758 | 248.394 SOXLx |
| 828 |  QuarkChain QKC | US$0,002116 | 1,06% | -9,01% | US$15.420.973 | US$1.789.810 | 7.286.307.380 QKC |
| 829 |  Vow VOW | US$0,04324 | 5,81% | 21,43% | US$15.406.621 | US$206.366 | 356.285.269 VOW |
| 830 |  DIA DIA | US$0,1282 | -1,69% | -12,82% | US$15.337.902 | US$746.836 | 119.676.104 DIA |
| 831 |  Zest Protocol ZEST | US$0,1049 | -11,70% | -38,53% | US$15.310.460 | US$2.462.190 | 146.000.000 ZEST |
| 832 |  Gigachad GIGA | US$0,001646 | -2,32% | -13,41% | US$15.309.383 | US$2.271.665 | 9.302.411.888 GIGA |
| 833 |  Laqira Protocol LQR | US$0,1714 | 9,13% | 107,70% | US$15.190.278 | US$435.303 | 88.623.954 LQR |
| 834 |  LUCA LUCA | US$0,2856 | -1,05% | 1,66% | US$15.155.919 | US$71.873,74 | 53.058.653 LUCA |
| 835 |  OKX Wrapped BTC XBTC | US$73.918,70 | 0,17% | -8,05% | US$15.130.710 | US$2.132.656 | 205 XBTC |
| 836 |  Goldgr GOLDGR | US$127,80 | -1,06% | -1,88% | US$15.037.481 | US$1.791,06 | 117.663 GOLDGR |
| 837 |  Pocket Network POKT | US$0,006322 | -6,50% | -10,24% | US$15.014.694 | US$4.688.268 | 2.375.082.805 POKT |
| 838 |  STBL STBL | US$0,02142 | -0,80% | -13,22% | US$14.993.310 | US$1.333.191 | 700.000.000 STBL |
| 839 |  Big Time BIGTIME | US$0,005110 | -2,88% | -22,64% | US$14.960.847 | US$10.391.899 | 2.927.588.614 BIGTIME |
| 840 |  World Mobile Token WMTX | US$0,01702 | 0,28% | -7,78% | US$14.916.053 | US$145.412 | 876.136.812 WMTX |
| 841 |  Freysa FAI | US$0,001817 | -0,91% | -13,35% | US$14.884.074 | US$125.219 | 8.189.700.000 FAI |
| 842 |  Hermez Network HEZ | US$3,16 | -0,42% | -4,25% | US$14.853.374 | US$13.872,66 | 4.700.000 HEZ |
| 843 |  Boundless ZKC | US$0,02604 | -1,48% | -15,52% | US$14.769.869 | US$1.959.513 | 567.136.254 ZKC |
| 844 |  Bonfida FIDA | US$0,01480 | -2,68% | -9,57% | US$14.661.596 | US$5.352.359 | 990.910.814 FIDA |
| 845 |  Venom VENOM | US$0,01482 | 0,00% | -0,03% | US$14.660.459 | - | 988.919.270 VENOM |
| 846 |  MAX Exchange Token MAX | US$0,2111 | 0,00% | -7,11% | US$14.633.707 | US$76.366,69 | 69.331.156 MAX |
| 847 |  Forta FORT | US$0,02242 | -10,05% | -16,66% | US$14.615.623 | US$2.264.340 | 651.971.228 FORT |
| 848 |  dKargo DKA | US$0,002917 | -2,37% | -5,07% | US$14.584.234 | US$5.249.809 | 5.000.000.000 DKA |
| 849 |  KAIO KAIO | US$0,02139 | -1,13% | -10,73% | US$14.570.727 | US$963.666 | 681.250.000 KAIO |
| 850 |  ARPA ARPA | US$0,008996 | -0,81% | -10,41% | US$14.570.154 | US$3.982.734 | 1.619.586.598 ARPA |
| 851 |  Burnedfi BURN | US$1,18 | -3,68% | -15,51% | US$14.494.482 | US$87.431,90 | 12.260.660 BURN |
| 852 |  Braintrust BTRST | US$0,06000 | 3,59% | 7,25% | US$14.480.617 | US$21.887,82 | 241.347.782 BTRST |
| 853 |  MobileCoin MOB | US$0,07282 | -5,43% | 2,99% | US$14.447.088 | US$3.266,74 | 198.399.727 MOB |
| 854 |  Bitlayer BTR | US$0,04322 | -2,01% | -7,66% | US$14.403.176 | US$1.477.991 | 333.285.907 BTR |
| 855 |  aixbt AIXBT | US$0,01434 | -1,81% | -12,74% | US$14.325.217 | US$1.516.459 | 998.914.867 AIXBT |
| 856 |  Haedal Protocol HAEDAL | US$0,02563 | 4,22% | -12,24% | US$14.310.751 | US$4.685.735 | 558.333.333 HAEDAL |
| 857 |  Superform UP | US$0,05711 | -3,08% | 1,36% | US$14.303.661 | US$2.095.930 | 250.470.140 UP |
Tabel di atas menampilkan halaman 16 dari total 68 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.