Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 643 |  Solayer LAYER | US$0,05017 | -0,70% | -12,73% | US$25.152.359 | US$8.901.843 | 501.322.873 LAYER |
| 645 |  Crypto.com Staked ETH CDCETH | US$2.197,78 | 0,31% | -15,78% | US$25.098.629 | US$57.438,48 | 11.420 CDCETH |
| 647 |  The Black Bull ANSEM | US$0,05927 | 11,16% | 27,54% | US$24.827.633 | US$6.328.164 | 418.898.355 ANSEM |
| 650 |  Solv Protocol SOLV | US$0,004310 | 0,32% | -5,13% | US$24.631.545 | US$3.227.809 | 5.715.080.002 SOLV |
| 652 |  Liquity USD LUSD | US$1,02 | -0,34% | -0,59% | US$24.301.823 | US$7.156,64 | 23.905.374 LUSD |
| 653 |  Momentum MMT | US$0,1189 | -2,83% | -5,83% | US$24.274.423 | US$3.196.355 | 204.095.424 MMT |
| 654 |  Harmony ONE | US$0,001472 | -20,45% | 32,20% | US$24.179.059 | US$53.007.422 | 16.428.696.260 ONE |
| 655 |  ArcBlock ABT | US$0,2445 | 1,52% | -12,50% | US$24.095.439 | US$20.255,84 | 98.554.305 ABT |
| 656 |  Neiro NEIRO | US$0,00005726 | -3,50% | -10,45% | US$24.087.417 | US$3.047.526 | 420.684.279.629 NEIRO |
| 657 |  BORA BORA | US$0,02168 | 2,69% | -6,46% | US$23.846.670 | US$637.666 | 1.099.750.000 BORA |
| 658 |  SwftCoin SWFTC | US$0,002376 | -0,48% | -8,05% | US$23.758.731 | US$403.765 | 10.000.000.000 SWFTC |
| 659 |  Defi App HOME | US$0,005422 | -1,40% | 0,74% | US$23.711.103 | US$5.673.771 | 4.372.729.790 HOME |
| 660 |  KGeN KGEN | US$0,08900 | 34,05% | 19,81% | US$23.642.773 | US$13.032.211 | 265.658.648 KGEN |
| 661 |  IOST IOST | US$0,0006431 | -4,45% | -8,11% | US$23.598.280 | US$5.659.357 | 36.692.290.672 IOST |
| 662 |  Zerebro ZEREBRO | US$0,02358 | -0,64% | -4,47% | US$23.581.402 | US$7.057.902 | 999.945.414 ZEREBRO |
| 664 |  APRO AT | US$0,08798 | -3,62% | -26,57% | US$23.461.102 | US$1.827.063 | 266.666.667 AT |
| 665 |  Manta Network MANTA | US$0,04836 | -3,79% | -15,91% | US$23.309.560 | US$4.737.959 | 482.016.892 MANTA |
| 668 |  Euler EUL | US$0,8759 | -1,55% | -18,13% | US$23.209.286 | US$1.360.171 | 26.497.771 EUL |
| 669 |  Osmosis OSMO | US$0,03349 | 5,37% | -28,28% | US$23.198.675 | US$3.875.534 | 692.715.977 OSMO |
| 670 |  Tesla Tokenized Stock (Ondo) TSLAon | US$386,89 | 1,78% | 0,91% | US$23.147.305 | US$5.474.860 | 59.829 TSLAon |
| 672 |  Catecoin (cate.meme) CATE | US$0,02396 | -8,61% | -39,06% | US$23.102.225 | US$3.567.783 | 964.165.453 CATE |
| 673 |  Restaked Swell Ethereum RSWETH | US$2.221,77 | 0,42% | -15,48% | US$23.033.513 | - | 10.367 RSWETH |
| 674 |  DODO DODO | US$0,02302 | 0,42% | 4,82% | US$23.022.685 | US$4.221.179 | 1.000.000.000 DODO |
| 676 |  swETH SWETH | US$2.348,51 | 1,22% | -14,61% | US$22.651.238 | - | 9.645 SWETH |
| 677 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$293,60 | 1,68% | 0,48% | US$22.644.277 | US$6.438.566 | 77.127 GOOGLon |
| 678 |  Metal DAO MTL | US$0,2387 | 0,12% | -10,51% | US$22.461.184 | US$322.964 | 94.083.481 MTL |
| 679 |  Pax Dollar USDP | US$0,9936 | -0,33% | -0,30% | US$22.353.502 | US$553.757 | 22.498.495 USDP |
| 680 |  EthereumPoW ETHW | US$0,2063 | -1,25% | -6,95% | US$22.245.308 | US$4.449.340 | 107.818.999 ETHW |
| 681 |  Sign SIGN | US$0,009302 | 3,54% | -7,80% | US$22.199.767 | US$3.309.383 | 2.386.666.666 SIGN |
| 682 |  Velvet VELVET | US$0,04682 | 0,77% | -9,43% | US$22.186.072 | US$2.332.298 | 473.856.247 VELVET |
| 683 |  Hookr.fun HOOKR | US$0,02215 | 8,13% | 4,67% | US$22.154.922 | US$2.226.513 | 1.000.000.000 HOOKR |
| 684 |  Anoma XAN | US$0,008832 | -3,68% | -14,23% | US$22.080.561 | US$3.417.559 | 2.500.000.000 XAN |
| 685 |  Ardor ARDR | US$0,02208 | 1,44% | -4,79% | US$22.048.291 | US$4.608.278 | 998.466.231 ARDR |
| 686 |  Flux FLUX | US$0,05190 | -1,54% | -11,15% | US$21.997.208 | US$1.178.358 | 423.855.996 FLUX |
| 687 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$755,15 | 4,87% | -7,31% | US$21.961.325 | US$415.231 | 29.082 preOPAI |
| 688 |  Pundi X (New) PUNDIX | US$0,08496 | -1,77% | -14,54% | US$21.951.351 | US$1.306.836 | 258.386.541 PUNDIX |
| 689 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,85 | 1,63% | 1,56% | US$21.931.016 | US$15.580,12 | 4.520.108 BLKGRWon |
| 691 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$20,42 | 8,33% | -23,69% | US$21.804.975 | US$1.725.260 | 1.067.866 HIMSon |
| 693 |  Block Street BSB | US$0,08416 | -0,63% | -8,62% | US$21.610.164 | US$6.770.557 | 256.783.334 BSB |
| 694 |  Dogelon Mars ELON | US$0,00000002000 | -1,25% | -19,60% | US$21.606.942 | US$4.603.684 | 998.578.911.655.577 ELON |
| 695 |  Vana VANA | US$0,7163 | -1,40% | -9,58% | US$21.549.635 | US$2.358.113 | 30.084.000 VANA |
| 696 |  SKALE SKL | US$0,003478 | -2,33% | -12,37% | US$21.534.145 | US$3.102.433 | 6.192.144.337 SKL |
| 697 |  SK Hynix Tokenized bStocks SKHYB | US$138,77 | 5,50% | -1,64% | US$21.520.461 | US$22.997.653 | 155.084 SKHYB |
| 698 |  ZORA ZORA | US$0,004804 | 0,03% | -15,32% | US$21.476.039 | US$8.874.532 | 4.469.999.999 ZORA |
| 701 |  Unitas UP | US$0,1469 | 21,79% | 46,84% | US$21.446.975 | US$10.575.865 | 146.000.000 UP |
| 702 |  WhiteRock WHITE | US$0,00003284 | -0,01% | 12,58% | US$21.342.847 | US$6,10 | 650.000.000.000 WHITE |
| 703 |  Citrea CTR | US$0,01420 | -1,02% | -2,31% | US$21.298.810 | US$3.235.751 | 1.500.000.000 CTR |
| 704 |  Usual USUAL | US$0,01070 | -1,83% | 3,88% | US$21.277.646 | US$25.445.180 | 1.988.988.458 USUAL |
| 705 |  Moonbirds BIRB | US$0,07440 | -6,84% | -12,20% | US$21.203.284 | US$11.883.864 | 285.000.000 BIRB |
| 706 |  Universal ETH UNIETH | US$2.359,41 | -2,80% | -11,13% | US$21.176.055 | - | 8.975 UNIETH |
Tabel di atas menampilkan halaman 13 dari total 68 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.