Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 757 |  BitMart Token BMX | US$0,05777 | 0,01% | -0,02% | US$18.735.245 | - | 324.281.616 BMX |
| 758 |  NYM NYM | US$0,02218 | -1,74% | -15,38% | US$18.733.019 | US$3.552.324 | 844.753.900 NYM |
| 759 |  Chain-key Bitcoin CKBTC | US$74.016,14 | -0,50% | -8,63% | US$18.731.264 | US$87.056,49 | 253 CKBTC |
| 760 |  SpaceX Tokenized Stock (Reality) rSPCX | US$137,38 | -4,31% | 2,06% | US$18.710.669 | US$2.219.535 | 136.197 rSPCX |
| 761 |  Cetus Protocol CETUS | US$0,01914 | -0,93% | -8,96% | US$18.645.230 | US$1.773.001 | 973.913.043 CETUS |
| 762 |  Ansem Cat ANSEMCAT | US$0,00004393 | 51,93% | 109,10% | US$18.481.460 | - | 420.690.000.000 ANSEMCAT |
| 763 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$43,97 | 6,95% | -1,76% | US$18.464.187 | US$3.930.151 | 419.898 DRAMB |
| 764 |  OpenEden EDEN | US$0,04597 | -2,03% | -18,57% | US$18.436.187 | US$1.021.155 | 401.005.255 EDEN |
| 765 |  FUNToken FUN | US$0,001706 | 0,93% | 32,96% | US$18.434.075 | US$8.263.736 | 10.806.201.658 FUN |
| 766 |  ether.fi Staked BTC EBTC | US$74.607,83 | 1,21% | -7,07% | US$18.330.804 | - | 246 EBTC |
| 767 |  ZEROBASE ZBT | US$0,05671 | -3,59% | -13,91% | US$18.311.464 | US$2.755.307 | 322.916.660 ZBT |
| 768 |  Coinbase Wrapped ZEC CBZEC | US$967,13 | -7,32% | -25,35% | US$18.287.736 | US$2.199.637 | 18.909 CBZEC |
| 769 |  Wrapped NXM WNXM | US$54,32 | 0,80% | -12,44% | US$18.161.279 | US$80.743,21 | 334.351 WNXM |
| 770 |  Fartboy FARTBOY | US$0,01811 | -0,87% | -11,95% | US$18.097.793 | US$281.086 | 999.440.457 FARTBOY |
| 771 |  Namecoin NMC | US$1,22 | 212,94% | -15,92% | US$18.050.043 | US$1,23 | 14.736.400 NMC |
| 772 |  Comtech Gold CGO | US$127,90 | -1,14% | -2,10% | US$18.033.994 | US$847.825 | 141.000 CGO |
| 773 |  Core CORE | US$0,01195 | -8,37% | -4,97% | US$17.972.020 | US$5.616.596 | 1.503.425.863 CORE |
| 774 |  IQ IQ | US$0,0006464 | -0,15% | -12,25% | US$17.968.801 | US$4.956.573 | 27.799.759.436 IQ |
| 775 |  Gensyn AI | US$0,01367 | -2,83% | -16,09% | US$17.836.224 | US$1.478.061 | 1.304.675.313 AI |
| 776 |  Codatta XNY | US$0,004902 | -3,42% | -13,49% | US$17.824.251 | US$419.271 | 3.635.833.333 XNY |
| 777 |  龙虾 (Lobster) 龙虾 | US$0,01781 | -1,18% | 3,24% | US$17.808.357 | US$4.283.333 | 1.000.000.000 龙虾 |
| 778 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,56% | -7,82% | US$17.677.431 | US$1.101.616 | 2.100.000.000.000.000 SATS |
| 779 |  WAX WAXP | US$0,003746 | -0,73% | -11,10% | US$17.672.321 | US$595.427 | 4.717.154.914 WAXP |
| 780 |  Public Masterpiece Technology PMT | US$0,09599 | -0,70% | -0,99% | US$17.642.925 | US$88.077,70 | 183.796.116 PMT |
| 781 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | -0,12% | US$17.400.456 | - | 15.678.354 SCRVUSD |
| 782 |  Aevo AEVO | US$0,01852 | -1,17% | -8,57% | US$17.275.674 | US$1.241.716 | 932.701.807 AEVO |
| 783 |  Ankr Staked ETH ankrETH | US$2.568,48 | 0,00% | -12,42% | US$17.255.290 | - | 6.718 ankrETH |
| 784 |  Axis Robotics AXIS | US$0,1045 | -1,26% | -30,31% | US$17.239.539 | US$8.546.397 | 165.000.000 AXIS |
| 785 |  HeyElsa ELSA | US$0,06727 | -3,87% | -35,73% | US$17.196.956 | US$6.967.214 | 255.646.654 ELSA |
| 786 |  Chia XCH | US$1,19 | -0,21% | -0,52% | US$17.118.384 | US$356.279 | 14.411.726 XCH |
| 787 |  Audius AUDIO | US$0,01157 | -1,43% | -12,51% | US$17.009.807 | US$1.551.973 | 1.470.673.781 AUDIO |
| 788 |  Lorenzo Protocol BANK | US$0,02176 | -3,13% | -12,58% | US$16.883.109 | US$5.768.204 | 775.979.167 BANK |
| 789 |  Cobak Token CBK | US$0,1688 | -0,30% | -9,35% | US$16.882.434 | US$5.388.767 | 100.000.000 CBK |
| 790 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,63 | -0,59% | -1,95% | US$16.866.389 | US$1.059.435 | 171.011 IEFAon |
| 791 |  Tether Avalanche Bridged USDT.e | US$0,9975 | 0,01% | -0,21% | US$16.848.242 | US$59.439,82 | 16.891.130 USDT.e |
| 792 |  AVA (Travala) AVA | US$0,2360 | -3,61% | -15,01% | US$16.568.452 | US$8.178.842 | 70.202.702 AVA |
| 793 |  Tether Gold Tokens XAUT0 | US$3.969,30 | -1,02% | -1,79% | US$16.562.069 | US$433.741 | 4.173 XAUT0 |
| 794 |  GameBuild GAME | US$0,0008419 | 1,44% | -0,89% | US$16.521.238 | US$467.918 | 19.624.216.354 GAME |
| 795 |  Smooth Love Potion SLP | US$0,0004545 | -1,50% | -10,19% | US$16.514.608 | US$1.043.062 | 36.339.980.070 SLP |
| 796 |  Coinbase Tokenized bStocks COINB | US$134,13 | 1,37% | -11,53% | US$16.444.420 | US$3.236.977 | 122.601 COINB |
| 797 |  Origin Protocol OGN | US$0,02185 | -2,84% | -12,79% | US$16.369.823 | US$2.222.886 | 749.173.987 OGN |
| 798 |  Bubblemaps BMT | US$0,02137 | -8,08% | -25,24% | US$16.364.725 | US$14.676.702 | 765.676.159 BMT |
| 799 |  Brevis BREV | US$0,06502 | -5,43% | -19,78% | US$16.255.400 | US$4.323.578 | 250.000.000 BREV |
| 800 |  Symbol XYM | US$0,002465 | 0,91% | -3,78% | US$16.249.956 | US$69.976,70 | 6.592.256.708 XYM |
| 801 |  Adshares ADS | US$0,4182 | 0,12% | -7,46% | US$16.206.256 | US$422.291 | 38.749.701 ADS |
| 802 |  Araracoin ARARA | US$0,0004469 | 0,07% | 0,00% | US$16.199.484 | US$18.464,74 | 36.250.000.000 ARARA |
| 803 |  Anonymous Cat ZCAT | US$0,01675 | 1,38% | -37,43% | US$16.180.343 | US$1.503.725 | 965.870.190 ZCAT |
| 804 |  Lucidum Coin LUCIC | US$0,09836 | -0,78% | -10,43% | US$16.140.997 | US$54.793,72 | 164.105.395 LUCIC |
| 805 |  MetaMask USD mUSD | US$0,9997 | -0,01% | -0,01% | US$16.120.182 | US$3.809.774 | 16.124.784 mUSD |
| 807 |  Rekt (rekt.com) REKT | US$0,00000006000 | 1,92% | -12,65% | US$16.112.191 | US$80.068,14 | 284.557.466.600.479 REKT |
Tabel di atas menampilkan halaman 15 dari total 68 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.