Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 575 |  Initia INIT | US$0,1349 | -51,13% | -4,06% | US$29.573.112 | US$168.659.117 | 219.247.482 INIT |
| 576 |  Score SN44 | US$6,84 | -0,81% | -10,42% | US$29.548.398 | US$782.172 | 4.317.987 SN44 |
| 577 |  Volo Staked SUI VSUI | US$0,8793 | -0,08% | -11,64% | US$29.537.245 | US$12.438,64 | 33.591.679 VSUI |
| 578 |  Powerledger POWR | US$0,05126 | -0,52% | -10,62% | US$29.382.170 | US$845.092 | 573.167.323 POWR |
| 579 |  TROLL (SOL) TROLL | US$0,02941 | 6,85% | -1,73% | US$29.371.127 | US$1.778.953 | 998.744.374 TROLL |
| 580 |  Nosana NOS | US$0,3972 | -1,46% | -14,59% | US$29.340.547 | US$366.859 | 73.873.694 NOS |
| 581 |  COINDEPO COINDEPO | US$0,1169 | -0,91% | -1,96% | US$29.267.683 | US$3.084.249 | 250.318.836 COINDEPO |
| 582 |  Phala Network PHA | US$0,03341 | -3,68% | -14,09% | US$29.022.734 | US$17.772.752 | 868.636.254 PHA |
| 583 |  ConstitutionDAO PEOPLE | US$0,005711 | -1,12% | -14,41% | US$28.899.002 | US$5.161.896 | 5.060.137.335 PEOPLE |
| 584 |  NotInEmploymentEducationTraining NEET | US$0,02883 | 11,57% | -4,13% | US$28.825.553 | US$1.507.639 | 999.766.024 NEET |
| 585 |  Mango MNGO | US$0,02579 | -15,39% | -15,12% | US$28.816.174 | US$2.597,76 | 1.117.466.989 MNGO |
| 586 |  Collect on Fanable COLLECT | US$0,02534 | 1,63% | 6,83% | US$28.717.865 | US$4.903.932 | 1.133.350.000 COLLECT |
| 587 |  LAB LAB | US$0,03957 | -2,55% | -13,28% | US$28.693.879 | US$3.117.753 | 725.100.632 LAB |
| 588 |  HashKey Platform Token HSK | US$0,08309 | 0,22% | -3,27% | US$28.661.972 | US$674.629 | 344.960.009 HSK |
| 589 |  MEET48 IDOL | US$0,02738 | -17,04% | 28,10% | US$28.650.046 | US$21.937.433 | 1.046.400.000 IDOL |
| 590 |  Huma Finance HUMA | US$0,008032 | -11,22% | -52,82% | US$28.465.601 | US$16.703.510 | 3.544.184.892 HUMA |
| 591 |  Moca Network MOCA | US$0,006709 | -11,84% | -15,20% | US$28.399.975 | US$5.860.283 | 4.233.186.230 MOCA |
| 592 |  USDK USDK | US$0,9919 | -1,49% | -1,22% | US$28.369.041 | US$214,45 | 28.600.072 USDK |
| 593 |  Propy PRO | US$0,2826 | -0,78% | -11,96% | US$28.257.379 | US$444.905 | 100.000.000 PRO |
| 594 |  Wiki Cat WKC | US$0,00000005000 | 4,50% | 2,80% | US$28.244.956 | US$161.016 | 533.365.260.353.877 WKC |
| 595 |  ApeX Protocol APEX | US$0,1788 | -2,05% | -15,38% | US$28.230.089 | US$1.804.869 | 157.913.012 APEX |
| 596 |  Intel tokenized stock (xStock) INTCX | US$60,55 | 3,42% | 4,27% | US$28.194.050 | US$7.776.820 | 465.597 INTCX |
| 597 |  River RIVER | US$0,7562 | 1,17% | -16,43% | US$28.124.842 | US$4.156.448 | 37.193.056 RIVER |
| 598 |  Audiera BEAT | US$0,07718 | 1,77% | -24,76% | US$28.115.275 | US$5.325.398 | 364.266.666 BEAT |
| 599 |  Magic Eden ME | US$0,04283 | -0,29% | -17,55% | US$27.954.482 | US$165.303.402 | 652.685.141 ME |
| 600 |  Victoria VR VR | US$0,001663 | 0,02% | 2,93% | US$27.939.084 | US$1.142.250 | 16.800.000.000 VR |
| 601 |  DeFi Pulse Index DPI | US$49,96 | -3,25% | -13,78% | US$27.927.848 | US$18.592,69 | 558.983 DPI |
| 605 |  SMART SMART | US$0,004113 | -0,13% | -0,39% | US$27.644.029 | US$190.634 | 6.720.430.108 SMART |
| 607 |  Uquid Coin UQC | US$2,75 | -0,02% | -0,31% | US$27.459.059 | US$31.938,30 | 10.000.000 UQC |
| 608 |  COTI COTI | US$0,009049 | -4,07% | -10,91% | US$27.381.193 | US$3.703.790 | 3.025.720.033 COTI |
| 612 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$161,12 | -5,16% | -20,00% | US$27.042.038 | US$6.190.837 | 167.836 NVDAon |
| 614 |  ChangeNOW Token NOW | US$0,3178 | -6,94% | -20,87% | US$26.953.206 | US$47.743,12 | 84.803.670 NOW |
| 617 |  AO AO | US$3,42 | -2,50% | -11,19% | US$26.880.750 | US$101.259 | 7.859.381 AO |
| 619 |  Alchemist AI ALCH | US$0,03141 | -3,86% | -17,57% | US$26.702.344 | US$5.521.226 | 850.000.000 ALCH |
| 620 |  TokenPocket TPT | US$0,007658 | -3,06% | -10,62% | US$26.547.482 | US$11.007,49 | 3.466.457.400 TPT |
| 622 |  SLT SLT | US$3,11 | 0,03% | -5,84% | US$26.475.542 | US$6.192,94 | 8.500.000 SLT |
| 623 |  Tokenised GBP TGBP | US$1,33 | -0,46% | -1,30% | US$26.443.672 | US$99.458,72 | 19.902.780 TGBP |
| 624 |  IoTeX IOTX | US$0,002795 | -2,93% | -16,45% | US$26.384.220 | US$734.453 | 9.441.368.498 IOTX |
| 626 |  KiiChain KII | US$0,08430 | 0,10% | -0,71% | US$26.338.640 | US$5.762.699 | 312.450.000 KII |
| 627 |  Pirate Chain ARRR | US$0,1342 | -22,51% | -31,59% | US$26.331.306 | US$100.174 | 196.213.798 ARRR |
| 629 |  Bancor BNT | US$0,2574 | -0,62% | -12,94% | US$26.119.790 | US$1.289.689 | 101.480.426 BNT |
| 631 |  Atoshi ATOS | US$0,02861 | 0,39% | -6,94% | US$25.835.915 | US$3.030,02 | 903.160.633 ATOS |
| 632 |  AntFun ANTFUN | US$0,01366 | -1,33% | -30,37% | US$25.782.853 | US$1.203.115 | 1.887.836.326 ANTFUN |
| 634 |  Waves WAVES | US$0,1850 | 1,66% | -19,19% | US$25.665.917 | US$27.807.699 | 138.721.486 WAVES |
| 635 |  Wrapped TAO WTAO | US$216,24 | -0,50% | -8,54% | US$25.635.127 | US$911.704 | 118.550 WTAO |
| 636 |  Terra LUNA | US$0,03597 | -1,68% | -8,76% | US$25.535.708 | US$1.157.905 | 709.984.439 LUNA |
| 637 |  BankrCoin BNKR | US$0,0002569 | 2,36% | -8,95% | US$25.535.005 | US$1.739.420 | 99.390.000.000 BNKR |
| 639 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$955,04 | 9,56% | -7,21% | US$25.385.101 | US$11.904.346 | 26.580 SNDKX |
| 640 |  deBridge DBR | US$0,01315 | 0,87% | 1,04% | US$25.314.960 | US$7.861.800 | 1.924.684.519 DBR |
| 642 |  Clearpool CPOOL | US$0,02558 | -2,14% | -8,68% | US$25.222.892 | US$3.716.858 | 985.958.941 CPOOL |
Tabel di atas menampilkan halaman 12 dari total 68 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.