Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 469 |  Ontology ONT | US$0,04126 | 0,30% | -9,97% | US$41.261.159 | US$3.368.775 | 1.000.000.000 ONT |
| 470 |  StraitsX USD XUSD | US$0,9997 | 0,00% | -0,02% | US$41.119.289 | US$14.374.229 | 41.131.804 XUSD |
| 473 |  Infinity Ground AIN | US$0,1272 | 16,21% | -54,48% | US$40.556.856 | US$4.399.898 | 318.966.866 AIN |
| 474 |  Polymesh POLYX | US$0,03024 | -0,66% | -8,48% | US$40.464.725 | US$1.003.301 | 1.338.223.433 POLYX |
| 475 |  BIM BIM | US$1,34 | -0,83% | -15,57% | US$40.322.393 | US$199.513 | 30.000.000 BIM |
| 476 |  Espresso ESP | US$0,07722 | -2,16% | -3,03% | US$40.197.255 | US$2.009.259 | 520.550.000 ESP |
| 477 |  Celo CELO | US$0,06585 | -1,06% | -10,29% | US$40.164.689 | US$2.781.711 | 609.975.347 CELO |
| 478 |  Altlayer ALT | US$0,005253 | -1,95% | -7,23% | US$39.967.747 | US$6.697.913 | 7.607.905.060 ALT |
| 480 |  MarsCoin MARSCOIN | US$0,03947 | -5,81% | -22,11% | US$39.474.781 | US$17.925.575 | 1.000.000.000 MARSCOIN |
| 482 |  ChainOpera AI COAI | US$0,2066 | -0,77% | -13,65% | US$38.832.437 | US$1.845.250 | 188.000.098 COAI |
| 483 |  Verified Emeralds VEREM | US$15,44 | 7,89% | -10,39% | US$38.598.433 | US$254.327 | 2.500.000 VEREM |
| 484 |  Open Campus EDU | US$0,04474 | 0,00% | -14,33% | US$38.512.880 | US$1.177.564 | 860.746.528 EDU |
| 486 |  Liquity BOLD BOLD | US$0,9964 | -0,05% | -0,08% | US$37.944.887 | US$1.217.393 | 38.083.473 BOLD |
| 487 |  Dolphin POD | US$0,4476 | -1,70% | -10,36% | US$37.518.254 | US$1.099.501 | 83.813.961 POD |
| 488 |  Berachain BERA | US$0,1020 | -1,91% | -20,93% | US$37.267.102 | US$36.539.878 | 365.540.523 BERA |
| 489 |  Toshi TOSHI | US$0,00008849 | -2,00% | -15,43% | US$37.224.764 | US$2.638.910 | 420.658.159.961 TOSHI |
| 490 |  GOHOME GOHOME | US$74,18 | -0,20% | -1,97% | US$37.084.069 | US$176.858 | 499.895 GOHOME |
| 491 |  BNB Standard Corporation Tokenized bStocks BNCB | US$4,62 | 1,08% | -8,20% | US$36.663.203 | US$17.060.196 | 7.935.400 BNCB |
| 492 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$685,87 | 1,00% | -1,29% | US$36.554.614 | US$3.297.038 | 53.297 QQQon |
| 494 |  Siacoin SC | US$0,0006512 | 0,49% | -10,31% | US$36.481.502 | US$3.464.931 | 56.025.636.522 SC |
| 495 |  Data Network DATA | US$0,1007 | 1,27% | -18,71% | US$36.391.109 | US$13.588.071 | 361.279.810 DATA |
| 496 |  Brett (Based) BRETT | US$0,003639 | -1,09% | -16,00% | US$36.388.247 | US$4.817.585 | 9.999.997.545 BRETT |
| 497 |  Aztec AZTEC | US$0,01261 | -0,66% | -13,39% | US$36.317.757 | US$3.038.795 | 2.879.599.600 AZTEC |
| 498 |  Eurite EURI | US$1,11 | -0,64% | -1,20% | US$36.229.257 | US$3.946.770 | 32.636.843 EURI |
| 499 |  SKYAI SKYAI | US$0,03597 | 2,35% | 23,63% | US$35.968.888 | US$21.054.328 | 1.000.000.000 SKYAI |
| 500 |  Snek SNEK | US$0,0004796 | 0,55% | -16,71% | US$35.806.502 | US$1.875.492 | 74.667.327.190 SNEK |
| 501 |  Mubarak MUBARAK | US$0,03579 | -2,55% | -13,83% | US$35.791.005 | US$10.374.875 | 1.000.000.000 MUBARAK |
| 502 |  Celo Dollar CUSD | US$0,9997 | -0,01% | -0,04% | US$35.541.909 | US$31.894,03 | 35.554.166 CUSD |
| 503 |  Lisk LSK | US$0,1645 | -1,12% | -17,39% | US$35.435.443 | US$7.881.389 | 215.421.723 LSK |
| 504 |  Wrapped CRO WCRO | US$0,04879 | 3,36% | -5,94% | US$35.340.739 | US$901.693 | 724.281.226 WCRO |
| 505 |  STONK (stonkfun.xyz) STONK | US$0,04546 | -11,26% | -64,05% | US$35.283.071 | US$11.251.150 | 776.123.200 STONK |
| 506 |  Mask Network MASK | US$0,3505 | -1,50% | -9,90% | US$35.049.976 | US$2.113.232 | 100.000.000 MASK |
| 507 |  Metaplex MPLX | US$0,07442 | 20,93% | -14,69% | US$34.997.533 | US$42.142.718 | 470.285.341 MPLX |
| 508 |  Ankr ANKR | US$0,003499 | -4,96% | -11,99% | US$34.990.198 | US$4.249.062 | 10.000.000.000 ANKR |
| 509 |  Paycoin PCI | US$0,03263 | 0,67% | -8,35% | US$34.977.036 | US$319.346 | 1.072.086.017 PCI |
| 510 |  Mog Coin MOG | US$0,00000009000 | -1,03% | -10,01% | US$34.898.908 | US$7.101.573 | 390.567.526.433.217 MOG |
| 511 |  Staked Frax USD SFRXUSD | US$1,22 | 0,02% | 0,06% | US$34.860.226 | - | 28.581.040 SFRXUSD |
| 512 |  Venus USDC vUSDC | US$0,02684 | 0,02% | 0,09% | US$34.844.480 | - | 1.298.225.554 vUSDC |
| 513 |  KUB Coin KUB | US$0,5041 | -0,30% | -8,30% | US$34.770.317 | US$226.109 | 68.974.776 KUB |
| 514 |  Lista DAO LISTA | US$0,07347 | -1,84% | -5,30% | US$34.760.911 | US$2.080.366 | 473.130.198 LISTA |
| 515 |  Bitget SOL Staking BGSOL | US$98,27 | -0,13% | -13,09% | US$34.752.314 | US$26.575,61 | 353.638 BGSOL |
| 516 |  Renzo REZ | US$0,003731 | -0,08% | -5,90% | US$34.579.821 | US$6.304.947 | 9.269.429.031 REZ |
| 517 |  Gemini Dollar GUSD | US$0,9998 | 0,04% | 0,02% | US$34.527.317 | US$1.018.551 | 34.534.885 GUSD |
| 518 |  LCX LCX | US$0,03635 | 1,94% | -13,29% | US$34.503.449 | US$85.071,00 | 949.224.759 LCX |
| 519 |  BUSD BUSD | US$1,00 | 0,13% | 0,00% | US$34.420.004 | US$559.335 | 34.415.677 BUSD |
| 520 |  Ampleforth AMPL | US$1,22 | -0,27% | -2,48% | US$34.366.964 | US$1.626,23 | 28.274.494 AMPL |
| 521 |  iExec RLC RLC | US$0,3939 | -4,29% | -13,25% | US$34.267.050 | US$2.588.855 | 86.999.785 RLC |
| 522 |  Flow FLOW | US$0,02003 | -1,82% | -10,85% | US$34.114.191 | US$746.935 | 1.702.812.092 FLOW |
| 523 |  RaveDAO RAVE | US$0,1262 | -4,56% | -11,74% | US$34.109.813 | US$2.071.199 | 270.224.999 RAVE |
| 524 |  Ronin RON | US$0,04398 | -2,06% | -12,48% | US$33.973.415 | US$333.454 | 772.401.679 RON |
Tabel di atas menampilkan halaman 10 dari total 68 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.