Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 305 |  Stader ETHx ETHX | US$2.283,88 | 0,99% | -14,28% | US$136.849.280 | - | 59.920 ETHX |
| 306 |  CoinEx Token CET | US$0,1901 | 0,00% | -0,80% | US$134.731.173 | - | 708.633.582 CET |
| 307 |  Joseon Mun JSM | US$0,0004247 | -0,42% | -1,27% | US$134.398.508 | - | 316.470.000.000 JSM |
| 308 |  Bedrock BR | US$0,4455 | -10,69% | -6,30% | US$134.377.418 | US$2.742.266 | 301.666.666 BR |
| 309 |  Quack AI Q | US$0,02718 | 9,97% | -6,27% | US$134.044.279 | US$26.418.262 | 4.932.545.793 Q |
| 310 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$108,95 | 1,39% | 1,59% | US$129.700.329 | US$499.551 | 1.190.436 STRCX |
| 311 |  MicroStrategy tokenized stock (xStock) MSTRX | US$120,34 | -0,93% | -16,21% | US$120.175.171 | US$9.352.326 | 998.622 MSTRX |
| 312 |  NVIDIA Tokenized bStocks NVDAB | US$160,62 | -5,51% | -20,16% | US$118.810.087 | US$150.799.230 | 739.676 NVDAB |
| 313 |  Bybit Staked SOL BBSOL | US$97,92 | 0,25% | -13,02% | US$118.426.229 | US$208.304 | 1.209.408 BBSOL |
| 314 |  SanDisk Tokenized bStocks SNDKB | US$955,30 | 9,72% | -7,15% | US$117.471.866 | US$140.418.843 | 122.968 SNDKB |
| 315 |  Circle tokenized stock (xStock) CRCLX | US$66,23 | 2,01% | -12,88% | US$117.031.290 | US$19.465.822 | 1.767.101 CRCLX |
| 316 |  ICON ICX | US$0,1057 | 0,25% | 4,00% | US$116.007.765 | - | 1.097.956.777 ICX |
| 317 |  Alphabet Tokenized bStocks GOOGLB | US$293,30 | 1,59% | 0,80% | US$114.655.541 | US$20.680.784 | 390.919 GOOGLB |
| 318 |  YELLOW YELLOW | US$0,1072 | 8,54% | -22,38% | US$113.948.541 | US$3.573.605 | 1.063.120.260 YELLOW |
| 319 |  Rollbit Coin RLB | US$0,07293 | 1,77% | -2,62% | US$112.203.559 | US$130.901 | 1.538.489.429 RLB |
| 320 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$683,41 | 0,94% | -1,07% | US$111.137.804 | US$28.243.499 | 162.622 QQQB |
| 321 |  ViciCoin VCNT | US$18,16 | -0,31% | -1,17% | US$110.576.247 | US$553.075 | 6.089.112 VCNT |
| 322 |  DGrid AI DGAI | US$0,7209 | -1,42% | -6,27% | US$108.141.118 | US$35.780.019 | 150.000.000 DGAI |
| 323 |  Non-Playable Coin NPC | US$0,01384 | 2,02% | -22,73% | US$106.364.147 | US$4.384.980 | 7.687.608.715 NPC |
| 324 |  JPool Staked SOL (JSOL) JSOL | US$115,00 | 0,09% | -12,61% | US$103.924.824 | US$5.076,88 | 903.663 JSOL |
| 325 |  Kinetiq KNTQ | US$0,3204 | -6,88% | -31,27% | US$103.828.837 | US$7.904.832 | 324.023.646 KNTQ |
| 326 |  SoSoValue SOSO | US$0,2876 | -2,57% | -10,64% | US$103.021.851 | US$3.595.178 | 358.168.214 SOSO |
| 327 |  Lium SN51 | US$26,54 | -1,11% | -3,86% | US$101.375.551 | US$2.611.223 | 3.819.578 SN51 |
| 328 |  Strategy Tokenized bStocks MSTRB | US$120,29 | -0,97% | -16,29% | US$100.749.082 | US$19.713.696 | 837.586 MSTRB |
| 329 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,02% | -0,04% | US$100.091.680 | US$13.984.730 | 100.165.638 USDon |
| 330 |  AriaAI ARIA | US$0,2262 | 5,13% | 77,52% | US$99.510.628 | US$96.213.476 | 439.999.667 ARIA |
| 331 |  Wrapped Chiliz WCHZ | US$0,01064 | -2,11% | -11,87% | US$97.949.581 | US$5.572,08 | 9.206.791.217 WCHZ |
| 332 |  Frax USD FRXUSD | US$0,9998 | 0,01% | -0,01% | US$94.238.355 | US$1.176.414 | 94.256.899 FRXUSD |
| 333 |  Renzo Restaked ETH EZETH | US$2.237,01 | 0,52% | -15,12% | US$88.362.802 | US$11.308,59 | 39.500 EZETH |
| 334 |  YZY MONEY YZY | US$0,2875 | -2,05% | -0,50% | US$87.092.108 | US$523,28 | 302.975.517 YZY |
| 335 |  Magma Finance MAGMA | US$0,2745 | 10,42% | -29,09% | US$84.223.110 | US$4.664.690 | 306.875.000 MAGMA |
| 336 |  Wrapped Fantom WFTM | US$0,03737 | -0,55% | -7,35% | US$81.501.267 | - | 2.180.800.150 WFTM |
| 337 |  SpaceX tokenized stock (xStock) SPCXx | US$137,48 | -4,14% | 2,03% | US$81.078.994 | US$21.852.463 | 589.744 SPCXx |
| 338 |  Collector Crypt CARDS | US$0,1927 | -14,57% | -25,70% | US$79.982.128 | US$8.044.897 | 415.088.155 CARDS |
| 339 |  Solstice eUSX EUSX | US$1,05 | 0,06% | 0,14% | US$79.232.969 | US$10.281.595 | 75.760.539 EUSX |
| 341 |  Law Blocks (AI) LBT | US$0,3177 | 0,01% | -0,02% | US$77.833.513 | US$462.335 | 244.997.988 LBT |
| 342 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$62,45 | 8,81% | -4,42% | US$75.729.534 | US$93.905.589 | 1.212.562 SOXLB |
| 344 |  Stronghold SHx SHX | US$0,004215 | 2,34% | -10,96% | US$74.185.117 | US$645.470 | 17.598.675.993 SHX |
| 346 |  Micron Technology Tokenized bStocks MUB | US$791,96 | 8,30% | 0,16% | US$74.066.770 | US$55.447.373 | 93.523 MUB |
| 347 |  lisUSD lisUSD | US$0,9965 | -0,02% | -0,12% | US$74.041.669 | US$1.466,90 | 74.300.040 lisUSD |
| 348 |  SP500 tokenized ETF (xStock) SPYX | US$758,18 | 0,62% | -1,60% | US$73.915.384 | US$4.584.578 | 97.490 SPYX |
| 349 |  USDsui USDsui | US$1,00 | -0,01% | 0,01% | US$73.867.216 | US$26.731.995 | 73.811.662 USDsui |
| 350 |  Intel Tokenized bStocks INTCB | US$60,48 | 3,49% | 4,20% | US$73.198.597 | US$46.596.358 | 1.210.346 INTCB |
| 351 |  BlazeStake Staked SOL BSOL | US$110,82 | 0,51% | -12,19% | US$73.090.319 | US$130.603 | 659.523 BSOL |
| 352 |  peaq PEAQ | US$0,02732 | 3,97% | -16,92% | US$71.225.609 | US$3.376.126 | 2.607.206.183 PEAQ |
| 353 |  Impossible Cloud Network ICNT | US$0,2806 | -3,06% | 27,92% | US$70.995.820 | US$7.660.648 | 253.006.129 ICNT |
| 354 |  FTX Token FTT | US$0,2158 | -0,66% | -9,06% | US$70.979.097 | US$1.121.738 | 328.895.104 FTT |
| 355 |  Mina MINA | US$0,05406 | 3,15% | -8,55% | US$70.812.531 | US$7.388.061 | 1.309.802.865 MINA |
| 356 |  Wrapped peaq WPEAQ | US$0,02715 | 3,32% | -16,87% | US$70.796.888 | US$52.244,88 | 2.607.207.694 WPEAQ |
| 357 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$74.266,96 | 0,37% | -7,83% | US$70.033.739 | US$37.428,72 | 943 VBWBTC |
Tabel di atas menampilkan halaman 7 dari total 68 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.