Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 155 |  The Sandbox SAND | US$0,04160 | -2,92% | -8,22% | US$122.219.340 | US$20.240.285 | 2.937.639.702 SAND |
| 156 |  Vaulta A | US$0,07243 | -4,51% | -13,49% | US$121.615.958 | US$5.617.031 | 1.679.135.331 A |
| 157 |  AWE AWE | US$0,06212 | 0,24% | -6,63% | US$120.664.354 | US$3.292.848 | 1.942.420.283 AWE |
| 158 |  edgeX EDGE | US$0,3435 | -11,85% | -3,54% | US$120.231.784 | US$7.454.260 | 350.000.000 EDGE |
| 159 |  Sentient SENT | US$0,01600 | -2,03% | -18,18% | US$115.781.382 | US$6.179.918 | 7.237.878.887 SENT |
| 160 |  Chiliz CHZ | US$0,01072 | -1,46% | -10,82% | US$113.734.783 | US$11.912.451 | 10.607.511.341 CHZ |
| 161 |  Fartcoin FARTCOIN | US$0,1137 | -0,59% | -8,60% | US$113.723.742 | US$12.886.691 | 999.998.256 FARTCOIN |
| 162 |  BUILDon B | US$0,1136 | -3,04% | -14,99% | US$113.594.706 | US$3.357.675 | 1.000.000.000 B |
| 163 |  eCash XEC | US$0,000005500 | -1,27% | -12,75% | US$110.511.995 | US$2.491.143 | 20.109.629.672.580 XEC |
| 164 |  Grass GRASS | US$0,4530 | -2,29% | -21,11% | US$110.491.344 | US$22.673.669 | 243.905.091 GRASS |
| 165 |  GEODNET GEOD | US$0,2290 | 1,41% | -3,08% | US$110.294.326 | US$596.624 | 481.617.634 GEOD |
| 166 |  AIOZ Network AIOZ | US$0,08384 | -0,55% | -11,84% | US$108.153.650 | US$1.565.418 | 1.290.076.295 AIOZ |
| 167 |  1inch 1INCH | US$0,07367 | -1,78% | -12,46% | US$105.106.373 | US$7.663.032 | 1.426.647.283 1INCH |
| 168 |  SuperVerse SUPER | US$0,1589 | -0,74% | -12,63% | US$103.781.844 | US$3.707.543 | 653.162.626 SUPER |
| 169 |  Sonic S | US$0,03602 | -2,15% | -11,70% | US$103.739.446 | US$6.164.626 | 2.880.000.000 S |
| 170 |  DeXe DEXE | US$1,24 | -1,62% | -11,79% | US$103.450.136 | US$5.188.042 | 83.733.847 DEXE |
| 171 |  ZKsync ZK | US$0,009121 | 0,67% | -10,15% | US$102.199.945 | US$8.774.488 | 11.204.383.996 ZK |
| 172 |  Pons PONS | US$0,1507 | 2,91% | -32,07% | US$100.994.759 | US$26.787.055 | 670.074.146 PONS |
| 173 |  Golem GLM | US$0,1005 | -0,87% | -10,81% | US$100.525.796 | US$2.806.911 | 1.000.000.000 GLM |
| 174 |  SafePal SFP | US$0,2008 | -3,30% | -9,90% | US$100.421.541 | US$548.279 | 500.000.000 SFP |
| 175 |  Reserve Rights RSR | US$0,001551 | -4,39% | 1,96% | US$97.006.987 | US$9.504.164 | 62.553.174.091 RSR |
| 176 |  ApeCoin APE | US$0,09555 | -4,32% | -17,67% | US$95.548.293 | US$22.598.724 | 1.000.000.000 APE |
| 177 |  Genius Terminal GENIUS | US$0,2812 | -0,41% | -6,62% | US$94.324.466 | US$3.460.578 | 335.377.059 GENIUS |
| 178 |  Aethir ATH | US$0,004558 | 0,27% | -15,61% | US$91.748.090 | US$9.614.049 | 20.128.764.593 ATH |
| 179 |  0G 0G | US$0,1507 | 2,42% | -5,32% | US$90.414.765 | US$27.164.907 | 600.073.664 0G |
| 180 |  Plume PLUME | US$0,01312 | -0,55% | -9,87% | US$89.438.686 | US$11.096.193 | 6.818.258.282 PLUME |
| 181 |  MultiversX EGLD | US$2,86 | -3,69% | -15,16% | US$89.150.869 | US$7.705.464 | 31.155.126 EGLD |
| 182 |  Horizen ZEN | US$4,81 | -2,80% | -11,51% | US$88.811.014 | US$11.777.976 | 18.482.736 ZEN |
| 183 |  OKZOO AIOT | US$0,1628 | 0,53% | 76,32% | US$85.503.828 | US$3.799.327 | 525.249.999 AIOT |
| 184 |  Prom PROM | US$4,61 | -5,04% | -16,14% | US$84.049.860 | US$6.836.375 | 18.250.000 PROM |
| 185 |  DeepBook Protocol DEEP | US$0,01385 | 0,32% | -13,27% | US$83.295.174 | US$4.691.818 | 6.014.091.560 DEEP |
| 186 |  GMX GMX | US$7,53 | -0,99% | -16,50% | US$80.501.281 | US$4.119.561 | 10.695.442 GMX |
| 187 |  o1.exchange O | US$0,4882 | 4,54% | 11,60% | US$78.115.233 | US$3.238.826 | 160.000.000 O |
| 188 |  dYdX DYDX | US$0,09155 | 1,56% | -13,41% | US$77.457.209 | US$2.317.300 | 846.094.216 DYDX |
| 189 |  Orca ORCA | US$1,26 | -0,62% | -11,68% | US$76.711.024 | US$11.784.385 | 60.798.730 ORCA |
| 190 |  RedStone RED | US$0,1336 | -1,43% | -10,40% | US$76.622.931 | US$3.774.599 | 573.481.501 RED |
| 191 |  Four FORM | US$0,1982 | -1,17% | -4,87% | US$75.703.312 | US$2.642.029 | 381.867.255 FORM |
| 192 |  Dog (Bitcoin) DOG | US$0,0007561 | 0,75% | -14,95% | US$75.605.891 | US$750.862 | 100.000.000.000 DOG |
| 193 |  Gala GALA | US$0,001474 | -2,02% | -13,10% | US$75.481.269 | US$24.630.107 | 51.215.036.210 GALA |
| 194 |  0x Protocol ZRX | US$0,08683 | -1,01% | -12,25% | US$73.665.730 | US$4.185.387 | 848.396.563 ZRX |
| 195 |  Kava KAVA | US$0,06769 | -0,91% | -1,70% | US$73.296.032 | US$2.150.634 | 1.082.846.880 KAVA |
| 196 |  Walrus WAL | US$0,02734 | -1,43% | -6,54% | US$73.033.561 | US$2.431.886 | 2.670.833.333 WAL |
| 197 |  Tagger TAG | US$0,0006732 | 5,35% | -10,77% | US$72.977.716 | US$3.014.553 | 108.404.572.594 TAG |
| 198 |  Qtum QTUM | US$0,6845 | -0,69% | -10,04% | US$72.654.282 | US$4.676.221 | 106.146.682 QTUM |
| 199 |  Cheems (cheems.pet) CHEEMS | US$0,0000003900 | 1,22% | -3,17% | US$72.307.572 | US$978.968 | 187.495.034.775.398 CHEEMS |
| 200 |  Holo HOT | US$0,0004031 | -7,34% | -13,42% | US$71.576.373 | US$11.082.557 | 177.569.559.891 HOT |
| 201 |  Lido Staked ETH stETH | US$2.054,97 | 0,27% | -15,32% | US$20.018.819.287 | US$10.753.545 | 9.741.642 stETH |
| 202 |  Lido wstETH WSTETH | US$2.562,61 | 0,19% | -15,26% | US$9.785.692.368 | US$4.471.456 | 3.818.643 WSTETH |
| 203 |  Wrapped Bitcoin WBTC | US$73.882,75 | 0,40% | -8,06% | US$8.605.803.242 | US$187.957.839 | 116.479 WBTC |
| 204 |  USDS USDS | US$0,9997 | 0,00% | -0,01% | US$8.573.877.177 | US$199.074.177 | 8.576.095.188 USDS |
Tabel di atas menampilkan halaman 4 dari total 68 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.