Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mantle MNT | US$0,4282 | 1,00% | -10,72% | US$1.418.122.930 | US$36.753.946 | 3.312.003.383 MNT |
| 52 |  Sky SKY | US$0,05872 | -2,71% | -12,82% | US$1.375.138.875 | US$12.764.756 | 23.419.404.531 SKY |
| 53 |  Bitget Token BGB | US$1,70 | -1,13% | -4,80% | US$1.189.771.103 | US$8.720.331 | 699.992.030 BGB |
| 54 |  JUST JST | US$0,1441 | 0,12% | 3,16% | US$1.155.329.464 | US$41.575.113 | 8.018.019.892 JST |
| 55 |  Worldcoin WLD | US$0,3069 | -1,38% | -18,17% | US$1.151.462.109 | US$204.514.595 | 3.752.484.552 WLD |
| 56 |  Morpho MORPHO | US$2,00 | -1,04% | -11,13% | US$1.129.308.860 | US$13.542.763 | 565.529.397 MORPHO |
| 57 |  Ethereum Classic ETC | US$6,60 | -1,76% | -10,02% | US$1.049.472.072 | US$28.604.819 | 158.997.368 ETC |
| 58 |  Arbitrum ARB | US$0,1518 | -5,47% | -6,60% | US$1.046.233.496 | US$154.995.286 | 6.892.115.031 ARB |
| 59 |  GateToken GT | US$9,81 | 0,77% | -0,45% | US$1.026.719.287 | US$12.339.815 | 104.707.371 GT |
| 60 |  Venice Token VVV | US$19,70 | 2,31% | -8,84% | US$969.454.024 | US$26.553.612 | 49.208.711 VVV |
| 61 |  KuCoin Token KCS | US$6,76 | 0,19% | -9,40% | US$943.822.436 | US$3.654.748 | 139.655.021 KCS |
| 62 |  Polygon (prev. MATIC) POL | US$0,08719 | -1,08% | -9,20% | US$928.424.013 | US$73.350.898 | 10.648.454.347 POL |
| 63 |  Jupiter JUP | US$0,2551 | 0,54% | -1,87% | US$846.651.221 | US$39.245.210 | 3.319.369.204 JUP |
| 64 |  Lighter LIT | US$3,26 | -6,04% | -1,62% | US$813.864.294 | US$60.292.048 | 250.000.000 LIT |
| 65 |  Algorand ALGO | US$0,08914 | -1,10% | -9,98% | US$809.364.561 | US$55.284.304 | 9.079.313.821 ALGO |
| 66 |  Kaspa KAS | US$0,02904 | -1,78% | -9,86% | US$807.494.596 | US$12.573.814 | 27.805.436.699 KAS |
| 67 |  Render RENDER | US$1,55 | -3,60% | -2,89% | US$806.368.471 | US$23.648.031 | 518.776.241 RENDER |
| 68 |  Pi PI | US$0,07030 | -1,08% | -8,20% | US$799.495.048 | US$5.060.139 | 11.373.163.897 PI |
| 69 |  Midnight NIGHT | US$0,04741 | 13,62% | 9,26% | US$787.310.669 | US$35.002.689 | 16.607.399.401 NIGHT |
| 70 |  Cosmos ATOM | US$1,39 | -0,44% | -5,65% | US$752.752.887 | US$24.400.704 | 540.425.557 ATOM |
| 71 |  Injective INJ | US$7,51 | -6,18% | -5,35% | US$750.906.645 | US$111.467.600 | 99.970.955 INJ |
| 72 |  Filecoin FIL | US$0,7538 | -0,16% | -13,35% | US$637.941.066 | US$52.310.190 | 846.338.427 FIL |
| 73 |  LayerZero ZRO | US$1,54 | 0,51% | -15,32% | US$625.990.020 | US$66.001.288 | 405.431.057 ZRO |
| 74 |  XDC Network XDC | US$0,02906 | -3,59% | -7,49% | US$624.357.608 | US$15.547.145 | 21.486.705.784 XDC |
| 75 |  ether.fi ETHFI | US$0,6371 | 0,64% | 7,61% | US$615.004.923 | US$32.158.342 | 965.350.000 ETHFI |
| 76 |  Stacks STX | US$0,3077 | -2,17% | -13,90% | US$579.104.361 | US$12.227.905 | 1.881.927.952 STX |
| 77 |  Aero AERO | US$0,5393 | -0,95% | -14,83% | US$577.598.384 | US$50.991.542 | 1.070.924.759 AERO |
| 78 |  PancakeSwap CAKE | US$1,81 | -0,13% | -10,13% | US$576.048.323 | US$20.004.170 | 317.593.930 CAKE |
| 79 |  Dash DASH | US$41,92 | -2,22% | -14,38% | US$540.532.905 | US$61.879.141 | 12.893.118 DASH |
| 80 |  Pyth Network PYTH | US$0,06410 | -1,71% | -4,10% | US$504.789.540 | US$36.648.934 | 7.874.958.825 PYTH |
| 81 |  Aptos APT | US$0,5635 | -0,31% | -12,03% | US$498.356.648 | US$24.377.229 | 884.322.792 APT |
| 82 |  币安人生 币安人生 | US$0,4977 | 2,52% | -3,98% | US$497.658.055 | US$2.529.679 | 1.000.000.000 币安人生 |
| 83 |  TrueUSD TUSD | US$0,9986 | 0,04% | -0,04% | US$493.812.081 | US$9.594.853 | 494.515.083 TUSD |
| 84 |  Pieverse PIEVERSE | US$1,64 | -10,88% | 37,26% | US$492.824.510 | US$62.797.371 | 300.352.220 PIEVERSE |
| 85 |  Stable STABLE | US$0,02681 | -3,84% | -1,25% | US$482.636.427 | US$8.727.795 | 18.000.000.000 STABLE |
| 86 |  Flare FLR | US$0,005401 | 1,37% | -10,60% | US$474.101.126 | US$5.685.166 | 87.779.730.215 FLR |
| 87 |  Nexo NEXO | US$0,7198 | 2,33% | -6,61% | US$465.077.692 | US$8.549.794 | 646.145.840 NEXO |
| 88 |  EURC EURC | US$1,11 | -0,67% | -1,27% | US$448.886.328 | US$61.443.845 | 404.731.147 EURC |
| 89 |  VeChain VET | US$0,005216 | 1,14% | -9,97% | US$448.531.833 | US$10.263.729 | 85.985.041.177 VET |
| 90 |  Raydium RAY | US$1,62 | -0,61% | -6,51% | US$436.137.291 | US$27.545.782 | 269.963.563 RAY |
| 91 |  Celestia TIA | US$0,4157 | -2,31% | -8,49% | US$411.860.384 | US$28.520.825 | 990.878.912 TIA |
| 92 |  Pudgy Penguins PENGU | US$0,006233 | 0,70% | -14,51% | US$391.837.558 | US$78.269.197 | 62.860.396.090 PENGU |
| 93 |  Curve DAO Token CRV | US$0,2412 | -2,31% | -12,45% | US$382.156.830 | US$30.935.450 | 1.584.675.638 CRV |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1487 | 2,89% | -8,27% | US$361.107.335 | US$124.602.612 | 2.429.143.275 FET |
| 95 |  Kite KITE | US$0,1226 | 3,95% | 2,74% | US$352.685.981 | US$19.945.881 | 2.877.076.408 KITE |
| 96 |  Virtuals Protocol VIRTUAL | US$0,5282 | -0,48% | -11,68% | US$348.117.648 | US$51.616.386 | 659.051.770 VIRTUAL |
| 97 |  Sei SEI | US$0,04367 | -0,48% | -10,40% | US$336.255.918 | US$15.883.715 | 7.699.722.222 SEI |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | -2,23% | -4,86% | US$334.598.274 | US$45.251.401 | 965.416.274.329.945 BTT |
| 99 |  SPX6900 SPX | US$0,3591 | 0,46% | -5,36% | US$334.365.204 | US$10.023.607 | 930.993.090 SPX |
| 100 |  Bitcoin SV BSV | US$16,00 | -0,95% | -8,16% | US$321.667.456 | US$11.670.072 | 20.109.756 BSV |
Tabel di atas menampilkan halaman 2 dari total 68 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.