Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 205 |  Wrapped Beacon ETH WBETH | US$2.282,48 | 0,35% | -15,06% | US$7.980.011.097 | US$10.104.854 | 3.496.202 WBETH |
| 206 |  Coinbase Wrapped BTC CBBTC | US$73.850,26 | 0,22% | -8,25% | US$7.199.812.945 | US$419.664.707 | 97.492 CBBTC |
| 207 |  WETH WETH | US$2.053,02 | 0,18% | -15,35% | US$6.929.591.576 | US$1.297.139.442 | 3.375.318 WETH |
| 208 |  Bitcoin BEP2 BTCB | US$73.924,92 | 0,38% | -8,13% | US$4.821.104.112 | US$83.294.335 | 65.216 BTCB |
| 209 |  Wrapped eETH weETH | US$2.289,48 | 1,21% | -14,72% | US$4.559.223.985 | US$372.625 | 1.991.378 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.077,50 | 1,48% | -14,20% | US$4.399.284.186 | - | 2.117.590 AETHWETH |
| 211 |  USDT0 USDT0 | US$0,9985 | -0,04% | -0,05% | US$4.058.491.051 | US$7.272.895 | 4.064.676.256 USDT0 |
| 212 |  RWUSD RWUSD | US$0,9987 | 0,02% | 0,02% | US$4.055.551.359 | US$8.918.346 | 4.060.705.861 RWUSD |
| 213 |  Bitway BTW | US$1,00 | -12,98% | -2,31% | US$2.924.086.360 | US$9.916.396 | 2.911.399.192 BTW |
| 214 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | 0,01% | -0,03% | US$2.713.193.389 | US$581.780 | 2.716.074.966 AETHUSDT |
| 215 |  Rain RAIN | US$0,003782 | -3,32% | -36,64% | US$2.702.171.882 | US$18.808.542 | 714.409.616.456 RAIN |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | 0,02% | 0,05% | US$2.390.923.357 | US$4.651.930 | 2.075.417.705 USDY |
| 217 |  BFUSD BFUSD | US$0,9987 | 0,02% | 0,02% | US$2.030.735.116 | US$2.529.110 | 2.033.348.905 BFUSD |
| 218 |  Falcon USD USDf | US$0,9942 | 0,01% | 0,20% | US$1.659.331.110 | US$455.463 | 1.669.056.839 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,14% | 0,11% | US$1.605.063.171 | US$1.422.240 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001530 | -0,13% | -2,52% | US$1.358.212.592 | US$77.041.598 | 888.846.370.538.192 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$74.004,35 | 0,25% | -7,78% | US$1.298.433.232 | US$29.768,42 | 17.545 BTCT |
| 222 |  Ethena Staked USDe sUSDe | US$1,26 | 0,00% | 0,05% | US$1.206.242.380 | US$3.969.139 | 959.840.694 sUSDe |
| 223 |  USD Coin Bridged USDC.e | US$0,9988 | -0,10% | -0,14% | US$1.147.549.586 | US$8.714.290 | 1.148.929.835 USDC.e |
| 224 |  Wrapped TRON WTRX | US$0,3169 | -0,29% | -0,87% | US$1.135.450.598 | US$60.153.010 | 3.583.336.782 WTRX |
| 225 |  USDGO USDGO | US$0,9998 | 0,00% | -0,02% | US$1.080.881.306 | US$62.087.695 | 1.081.081.944 USDGO |
| 226 |  Wrapped BNB WBNB | US$678,72 | 0,03% | -5,75% | US$1.074.334.003 | US$344.531.431 | 1.582.885 WBNB |
| 227 |  Open USD OUSD | US$0,9977 | -0,06% | -0,26% | US$951.404.871 | US$434.895 | 953.588.009 OUSD |
| 228 |  Binance Staked SOL BNSOL | US$94,96 | 0,17% | -12,37% | US$907.001.241 | US$967.145 | 9.551.092 BNSOL |
| 229 |  Lombard BTC LBTC | US$73.959,15 | -0,02% | -8,10% | US$871.553.823 | US$484.658 | 11.784 LBTC |
| 230 |  Jito Staked SOL JITOSOL | US$109,16 | 0,15% | -12,69% | US$866.695.213 | US$9.985.383 | 7.939.880 JITOSOL |
| 231 |  c8ntinuum CTM | US$0,1927 | -0,44% | -8,99% | US$859.112.875 | US$5.014.153 | 4.458.356.550 CTM |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.249,22 | 2,00% | -14,21% | US$766.040.261 | - | 340.581 RSETH |
| 233 |  Dohrnii DHN | US$508,58 | -1,33% | -2,14% | US$762.868.367 | US$5.088.869 | 1.500.000 DHN |
| 234 |  Jupiter Perps LP JLP | US$4,04 | 0,19% | -7,80% | US$750.892.625 | US$3.549.600 | 185.892.209 JLP |
| 235 |  Rocket Pool ETH RETH | US$2.403,92 | -0,02% | -16,05% | US$740.792.081 | US$150.981 | 308.159 RETH |
| 236 |  Kinetiq Staked HYPE KHYPE | US$73,15 | -1,34% | -15,11% | US$703.050.668 | US$187.005 | 9.610.447 KHYPE |
| 237 |  GHO GHO | US$0,9984 | -0,03% | -0,06% | US$697.860.223 | US$124.503 | 699.000.000 GHO |
| 238 |  Lista Staked BNB slisBNB | US$703,51 | 0,36% | -5,64% | US$678.723.744 | US$87.596,45 | 964.773 slisBNB |
| 239 |  Function FBTC | US$73.949,49 | 0,52% | -8,03% | US$604.609.808 | US$68.297,76 | 8.176 FBTC |
| 240 |  syrupUSDT syrupUSDT | US$1,15 | 0,03% | 0,27% | US$584.242.867 | - | 507.613.875 syrupUSDT |
| 241 |  Liquid Staked ETH LSETH | US$2.307,29 | 1,02% | -15,71% | US$576.174.251 | US$6.085,57 | 249.719 LSETH |
| 242 |  Pearl (pearlresearch.ai) PEARL | US$1,52 | -1,07% | -4,34% | US$571.003.098 | US$10.041.951 | 376.201.032 PEARL |
| 243 |  Grow GROW | US$0,01445 | 1,04% | -1,27% | US$569.461.551 | US$901.880 | 39.399.303.827 GROW |
| 244 |  Usual USD USD0 | US$0,9983 | -0,02% | -0,05% | US$539.793.496 | US$1.181.441 | 540.724.927 USD0 |
| 245 |  Beldex BDX | US$0,06819 | -5,85% | -6,09% | US$536.759.201 | US$10.944.223 | 7.871.805.130 BDX |
| 246 |  slisBNBx slisBNBx | US$679,10 | -0,05% | -5,68% | US$528.747.511 | US$1.507.039 | 778.599 slisBNBx |
| 247 |  Bond USD0 bUSD0 | US$0,9766 | -0,10% | 0,01% | US$512.163.888 | US$81.837,89 | 524.459.771 bUSD0 |
| 248 |  tBTC tBTC | US$73.803,00 | 0,38% | -8,23% | US$502.953.207 | US$22.037.010 | 6.815 tBTC |
| 249 |  USDai USDAI | US$0,9994 | -0,03% | -0,06% | US$501.033.235 | US$27.308,26 | 501.351.126 USDAI |
| 250 |  Polymarket USD PUSD | US$1,00 | 0,02% | 0,04% | US$500.080.359 | US$38.778,49 | 499.961.052 PUSD |
| 251 |  Mantle Staked Ether METH | US$2.279,80 | 0,70% | -14,84% | US$495.273.150 | US$448.502 | 217.244 METH |
| 252 |  Wrapped Flare WFLR | US$0,005387 | 0,80% | -11,01% | US$460.579.610 | - | 85.494.579.838 WFLR |
| 253 |  SolvBTC SolvBTC | US$73.793,17 | 0,68% | -7,89% | US$456.353.398 | - | 6.184 SolvBTC |
| 254 |  Jupiter Staked SOL JUPSOL | US$101,52 | 0,10% | -12,68% | US$425.870.178 | US$671.434 | 4.194.919 JUPSOL |
Tabel di atas menampilkan halaman 5 dari total 68 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.