Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 255 |  Circle Wrapped Bitcoin cirBTC | US$74.004,06 | 0,43% | -8,01% | US$424.438.307 | US$10.195.194 | 5.735 cirBTC |
| 256 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,01% | 0,02% | US$416.810.130 | US$87.416,02 | 416.908.372 USDtb |
| 257 |  Coinbase Wrapped Staked ETH cbETH | US$2.348,07 | 0,18% | -15,29% | US$408.851.520 | US$3.546.518 | 174.122 cbETH |
| 258 |  Venus BTC vBTC | US$1.507,20 | 0,38% | -8,14% | US$392.652.511 | - | 260.518 vBTC |
| 259 |  Venus BNB vBNB | US$16,94 | -0,05% | -5,68% | US$381.240.020 | US$383.737.973 | 22.503.106 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.210,96 | 0,02% | -15,91% | US$328.215.043 | - | 148.449 osETH |
| 261 |  Staked Aave stkAAVE | US$121,56 | -1,43% | -6,83% | US$298.490.282 | US$12.723,00 | 2.455.565 stkAAVE |
| 262 |  Derive DRV | US$0,3076 | -1,15% | -11,14% | US$293.508.794 | US$10.324.633 | 954.230.352 DRV |
| 263 |  Universal BTC UNIBTC | US$74.586,03 | 0,65% | -1,42% | US$287.009.903 | - | 3.848 UNIBTC |
| 264 |  Titan's Tap TIT | US$0,008990 | 411,40% | 2,00% | US$275.875.330 | US$1.353,68 | 30.688.322.970 TIT |
| 265 |  Unibase UB | US$0,1054 | -1,13% | -5,11% | US$263.488.088 | US$2.677.870 | 2.500.000.000 UB |
| 266 |  Ape and Pepe APEPE | US$0,000001240 | -0,77% | 4,49% | US$260.000.710 | US$15.965.506 | 210.000.000.000.000 APEPE |
| 267 |  GTBTC GTBTC | US$74.275,61 | 0,32% | -8,09% | US$256.108.126 | US$26.923,67 | 3.448 GTBTC |
| 268 |  Wrapped XTZ WXTZ | US$0,2403 | -2,27% | -6,56% | US$248.209.119 | US$1.405,96 | 1.032.853.731 WXTZ |
| 269 |  Alaya Governance Token AGT | US$0,07470 | 203,33% | 135,78% | US$243.524.550 | US$141.711.864 | 3.259.912.308 AGT |
| 270 |  Wrapped HYPE WHYPE | US$72,11 | -0,21% | -13,86% | US$235.284.399 | US$46.288.766 | 3.262.949 WHYPE |
| 271 |  Treehouse ETH TETH | US$2.576,05 | -0,47% | -15,45% | US$230.540.593 | - | 89.494 TETH |
| 272 |  Legacy Frax Dollar FRAX | US$0,9907 | -0,04% | -0,07% | US$217.138.465 | US$845.412 | 219.173.040 FRAX |
| 273 |  Frax Staked Ether SFRXETH | US$2.433,97 | -2,51% | -13,96% | US$216.409.654 | - | 88.912 SFRXETH |
| 274 |  Backpack BP | US$0,8577 | -1,72% | -14,77% | US$214.414.215 | US$4.346.950 | 249.998.480 BP |
| 275 |  SpaceX Tokenized bStocks SPCXB | US$137,49 | -4,23% | 2,10% | US$211.651.680 | US$82.832.350 | 1.539.439 SPCXB |
| 276 |  Bitcoin on Rootstock rBTC | US$74.417,27 | 0,00% | -6,67% | US$207.916.643 | - | 2.794 rBTC |
| 277 |  Beacon ETH BETH | US$2.055,02 | 0,38% | -15,20% | US$207.501.856 | US$8.538.201 | 100.973 BETH |
| 278 |  BENQI Liquid Staked AVAX sAVAX | US$11,14 | 2,84% | -1,57% | US$207.135.985 | - | 18.595.729 sAVAX |
| 279 |  Solstice USX USX | US$0,9995 | 0,11% | 0,09% | US$201.122.459 | US$3.398.593 | 201.222.093 USX |
| 280 |  Staked TRX STRX | US$0,4113 | 0,05% | -0,96% | US$199.940.743 | US$324.057 | 486.163.596 STRX |
| 281 |  48 Club Token KOGE | US$58,08 | -1,17% | -5,42% | US$196.799.117 | US$3.084,40 | 3.388.228 KOGE |
| 282 |  Shuffle SHFL | US$0,3789 | 0,90% | 1,05% | US$191.057.221 | US$320.528 | 504.296.760 SHFL |
| 283 |  EUR CoinVertible EURCV | US$1,11 | -0,67% | -1,28% | US$190.574.893 | US$21.222.265 | 171.852.061 EURCV |
| 284 |  Marinade Staked SOL MSOL | US$118,02 | 0,09% | -12,63% | US$188.042.130 | US$641.290 | 1.593.327 MSOL |
| 285 |  BTSE Token BTSE | US$1,12 | 0,69% | 0,56% | US$181.460.737 | US$261.875 | 162.061.501 BTSE |
| 286 |  USAT USAT | US$0,9978 | -0,01% | -0,04% | US$178.920.023 | US$19.926.691 | 179.317.575 USAT |
| 287 |  WeFi WFI | US$2,03 | 0,73% | 0,82% | US$176.880.609 | US$1.779.883 | 87.015.909 WFI |
| 288 |  Predict.fun PREDICT | US$1,10 | -4,23% | -15,65% | US$175.763.872 | - | 160.000.000 PREDICT |
| 289 |  Venus USDT vUSDT | US$0,02661 | 0,02% | 0,06% | US$169.482.167 | - | 6.369.480.048 vUSDT |
| 290 |  DAR Open Network D | US$0,2167 | 0,00% | 83,00% | US$161.111.844 | - | 743.519.458 D |
| 291 |  Coinbase Wrapped XRP CBXRP | US$1,05 | -0,56% | -19,58% | US$159.658.491 | US$4.847.074 | 152.085.686 CBXRP |
| 292 |  Ribbita by Virtuals TIBBIR | US$0,1584 | -0,96% | -20,41% | US$158.444.439 | US$729.819 | 1.000.000.000 TIBBIR |
| 293 |  AUSD AUSD | US$0,9997 | 0,03% | -0,02% | US$157.451.246 | US$5.781.215 | 157.497.105 AUSD |
| 294 |  Sanctum Infinity INF | US$121,73 | -0,01% | -12,53% | US$156.197.292 | US$136.026 | 1.283.123 INF |
| 295 |  Wrapped Solana SOL | US$83,18 | -0,02% | -12,95% | US$152.276.295 | US$283.664.481 | 1.830.660 SOL |
| 296 |  Lombard Bridged BTC BTC.b | US$73.925,31 | 0,29% | -8,15% | US$149.735.383 | US$1.777.007 | 2.025 BTC.b |
| 297 |  GUSD GUSD | US$0,9971 | 0,00% | -0,04% | US$149.012.801 | US$54.334,32 | 149.440.000 GUSD |
| 298 |  Wrapped AVAX WAVAX | US$8,51 | 1,49% | -2,79% | US$147.505.117 | US$12.607.381 | 17.342.522 WAVAX |
| 299 |  Ailey ALE | US$0,2640 | 0,04% | -1,33% | US$145.769.539 | US$49.285,90 | 552.222.222 ALE |
| 300 |  ether.fi Staked ETH EETH | US$2.044,35 | 1,10% | -15,42% | US$145.616.017 | - | 71.229 EETH |
| 301 |  Circle Internet Group Tokenized bStocks CRCLB | US$66,18 | 1,95% | -12,85% | US$145.494.423 | US$19.829.614 | 2.198.378 CRCLB |
| 302 |  SNC SCANDIC COIN SNC | US$1,12 | 155,28% | 3,00% | US$142.760.079 | - | 127.609.905 SNC |
| 303 |  crvUSD CRVUSD | US$0,9975 | 0,06% | -0,19% | US$142.313.386 | US$7.574.432 | 142.670.492 CRVUSD |
| 304 |  SwissBorg BORG | US$0,1410 | 0,50% | -8,75% | US$138.465.425 | US$170.731 | 982.252.443 BORG |
Tabel di atas menampilkan halaman 6 dari total 68 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.