Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OFFICIAL TRUMP TRUMP | US$1,12 | -1,94% | -11,88% | US$315.632.547 | US$306.595.971 | 281.866.727 TRUMP |
| 102 |  Falcon Finance FF | US$0,08426 | -2,65% | -7,87% | US$298.795.971 | US$5.062.665 | 3.546.111.110 FF |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01525 | -0,25% | -2,93% | US$293.105.081 | US$7.471.331 | 19.214.949.012 SUN |
| 104 |  Gnosis GNO | US$107,72 | 0,12% | -4,47% | US$284.334.793 | US$1.525.970 | 2.639.509 GNO |
| 105 |  First Digital USD FDUSD | US$0,9964 | 0,05% | -0,11% | US$282.801.775 | US$93.866.644 | 283.831.405 FDUSD |
| 107 |  Pendle PENDLE | US$1,53 | -3,21% | -14,85% | US$265.271.489 | US$19.849.537 | 173.945.328 PENDLE |
| 108 |  Tezos XTZ | US$0,2379 | -3,25% | -7,27% | US$261.999.344 | US$5.226.466 | 1.101.216.767 XTZ |
| 109 |  Lido DAO LDO | US$0,3157 | -3,19% | -7,53% | US$261.924.093 | US$37.222.156 | 829.567.764 LDO |
| 110 |  Plasma XPL | US$0,05163 | -1,20% | -19,08% | US$245.803.054 | US$91.690.036 | 4.761.111.111 XPL |
| 111 |  Bonk BONK | US$0,000002740 | -3,07% | -9,93% | US$240.798.337 | US$25.035.367 | 87.994.299.885.190 BONK |
| 112 |  Immutable IMX | US$0,1166 | 0,04% | -5,00% | US$233.189.499 | US$8.221.308 | 2.000.000.000 IMX |
| 113 |  Optimism OP | US$0,09742 | -1,03% | -11,68% | US$223.158.777 | US$30.254.805 | 2.290.771.093 OP |
| 114 |  Beam BEAM | US$0,004355 | -2,32% | -2,96% | US$219.106.295 | US$8.131.977 | 50.315.935.307 BEAM |
| 115 |  Conflux CFX | US$0,04057 | -0,78% | -13,10% | US$213.156.185 | US$9.737.265 | 5.254.539.602 CFX |
| 116 |  Terra Classic LUNC | US$0,00003813 | -2,19% | -8,86% | US$210.537.492 | US$5.746.171 | 5.521.876.063.701 LUNC |
| 117 |  Kaia KAIA | US$0,03205 | -0,38% | -7,58% | US$207.177.112 | US$5.655.109 | 6.465.130.171 KAIA |
| 118 |  Arweave AR | US$3,10 | -4,60% | -6,43% | US$203.285.802 | US$11.594.857 | 65.652.466 AR |
| 119 |  Decred DCR | US$11,47 | -2,39% | -13,65% | US$202.944.638 | US$374.951 | 17.687.846 DCR |
| 120 |  AINFT NFT | US$0,0000002000 | 1,34% | -10,77% | US$199.286.447 | US$25.146.846 | 990.105.592.982.875 NFT |
| 121 |  Compound COMP | US$19,91 | -0,46% | -3,01% | US$199.141.563 | US$18.634.187 | 10.000.000 COMP |
| 122 |  FLOKI FLOKI | US$0,00002076 | -1,07% | -9,40% | US$197.693.121 | US$22.485.490 | 9.524.482.016.013 FLOKI |
| 123 |  Monad MON | US$0,01668 | 1,55% | -9,11% | US$197.196.523 | US$12.931.720 | 11.825.165.000 MON |
| 124 |  THORChain RUNE | US$0,5921 | -0,90% | -7,39% | US$194.903.371 | US$5.733.396 | 329.147.684 RUNE |
| 125 |  The Graph GRT | US$0,01752 | -1,15% | -14,26% | US$193.412.826 | US$15.577.763 | 11.040.597.238 GRT |
| 126 |  Kamino KMNO | US$0,03156 | -1,91% | -14,19% | US$188.403.279 | US$6.529.149 | 5.969.178.460 KMNO |
| 127 |  Ethereum Name Service ENS | US$4,37 | -0,59% | -14,19% | US$184.978.405 | US$9.139.214 | 42.309.428 ENS |
| 129 |  Zebec Network ZBCN | US$0,001783 | 6,03% | -9,77% | US$178.251.992 | US$10.720.941 | 99.998.768.434 ZBCN |
| 130 |  Jito JTO | US$0,3272 | -1,96% | -10,46% | US$177.628.739 | US$14.448.071 | 542.945.651 JTO |
| 131 |  JasmyCoin JASMY | US$0,003563 | -2,83% | -7,40% | US$176.149.547 | US$7.554.561 | 49.444.999.677 JASMY |
| 132 |  Basic Attention Token BAT | US$0,1177 | -3,51% | -19,51% | US$176.059.818 | US$19.704.832 | 1.495.724.657 BAT |
| 133 |  Convex Finance CVX | US$1,70 | -1,31% | -13,03% | US$170.265.890 | US$5.437.674 | 99.985.357 CVX |
| 134 |  Trust Wallet Token TWT | US$0,3863 | -1,36% | -6,21% | US$166.051.904 | US$3.550.594 | 429.860.515 TWT |
| 135 |  Fluid FLUID | US$1,96 | -0,10% | -21,96% | US$164.096.250 | US$2.265.366 | 83.696.997 FLUID |
| 136 |  Meteora MET | US$0,2939 | -0,89% | 0,04% | US$163.910.781 | US$17.962.997 | 557.643.613 MET |
| 137 |  Zama ZAMA | US$0,06387 | 0,04% | -8,93% | US$162.780.135 | US$16.439.134 | 2.548.667.740 ZAMA |
| 138 |  EigenCloud EIGEN | US$0,1586 | -1,59% | -13,76% | US$161.567.670 | US$8.739.740 | 1.018.634.819 EIGEN |
| 139 |  IOTA IOTA | US$0,03389 | -1,91% | -15,27% | US$160.665.660 | US$3.666.728 | 4.741.057.839 IOTA |
| 140 |  OriginTrail TRAC | US$0,3212 | -0,67% | -7,65% | US$160.592.684 | US$6.294.753 | 500.000.000 TRAC |
| 141 |  Maple Finance SYRUP | US$0,1320 | -4,49% | -16,83% | US$157.183.401 | US$8.668.772 | 1.191.009.307 SYRUP |
| 143 |  dogwifhat WIF | US$0,1554 | -1,23% | -8,98% | US$155.188.582 | US$28.836.986 | 998.836.579 WIF |
| 144 |  GoМining GOMINING | US$0,3759 | 0,12% | -1,07% | US$151.290.054 | US$13.096.725 | 402.461.483 GOMINING |
| 145 |  SOON SOON | US$0,2344 | -1,36% | -7,76% | US$147.318.807 | US$8.671.279 | 628.609.078 SOON |
| 146 |  Onyxcoin XCN | US$0,003633 | 10,68% | 2,15% | US$146.778.252 | US$50.830.897 | 40.401.176.983 XCN |
| 147 |  Axie Infinity AXS | US$0,7949 | -0,82% | -9,37% | US$139.587.363 | US$15.035.081 | 175.597.600 AXS |
| 148 |  Theta Network THETA | US$0,1393 | -0,56% | -11,80% | US$139.306.626 | US$2.716.408 | 1.000.000.000 THETA |
| 149 |  Decentraland MANA | US$0,06995 | -0,70% | -6,84% | US$138.918.934 | US$11.589.324 | 1.985.909.567 MANA |
| 150 |  Telcoin TEL | US$0,001393 | 0,99% | -2,04% | US$130.358.175 | US$645.051 | 93.595.941.422 TEL |
| 151 |  MX Token MX | US$1,41 | -0,81% | -12,17% | US$129.072.654 | US$9.686.603 | 91.837.334 MX |
| 152 |  Useless Coin USELESS | US$0,1278 | -9,51% | -9,15% | US$127.656.070 | US$13.558.162 | 999.077.841 USELESS |
| 154 |  Neo NEO | US$1,77 | -1,11% | -10,93% | US$125.010.408 | US$2.751.355 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 3 dari total 68 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.