Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 858 |  Pixels PIXEL | US$0,004067 | -2,51% | -6,06% | US$14.278.938 | US$3.557.962 | 3.511.298.153 PIXEL |
| 859 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$95,45 | -0,02% | -0,75% | US$14.257.896 | US$258.952 | 149.369 AGGon |
| 860 |  Wrapped HBAR WHBAR | US$0,06542 | -0,99% | -9,96% | US$14.224.687 | US$721.321 | 217.437.101 WHBAR |
| 861 |  Capricorn APR | US$0,03525 | 2,93% | -13,99% | US$14.173.268 | US$3.113.849 | 402.083.333 APR |
| 862 |  WalletConnect Token WCT | US$0,02903 | -2,64% | -14,26% | US$14.153.568 | US$4.801.101 | 487.607.226 WCT |
| 863 |  Lumia LUMIA | US$0,07673 | -1,22% | -7,20% | US$14.094.147 | US$1.661.706 | 183.676.864 LUMIA |
| 864 |  Adventure Gold AGLD | US$0,1514 | -2,34% | -12,74% | US$14.055.152 | US$3.782.910 | 92.830.001 AGLD |
| 865 |  Gitcoin GTC | US$0,1601 | -3,28% | -27,85% | US$14.009.232 | US$5.782.579 | 87.491.502 GTC |
| 867 |  Hana Network HANA | US$0,01620 | -3,28% | 9,01% | US$13.919.810 | US$3.104.898 | 859.267.064 HANA |
| 868 |  NeoSoul DNA | US$0,1533 | -1,32% | -12,48% | US$13.794.012 | US$37.817.849 | 90.000.000 DNA |
| 870 |  Spell Token SPELL | US$0,00007020 | -0,54% | -9,55% | US$13.706.135 | US$718.164 | 195.241.050.265 SPELL |
| 871 |  tokenbot CLANKER | US$13,85 | 0,51% | -23,76% | US$13.657.453 | US$3.344.143 | 986.277 CLANKER |
| 872 |  Marina Protocol BAY | US$0,03787 | -0,33% | -0,55% | US$13.646.787 | US$416.962 | 360.390.625 BAY |
| 873 |  Tutorial TUT | US$0,01640 | -0,83% | -6,39% | US$13.622.876 | US$3.261.291 | 830.850.455 TUT |
| 874 |  Shentu CTK | US$0,08160 | -1,16% | -10,34% | US$13.557.793 | US$1.072.702 | 166.157.712 CTK |
| 875 |  Chromia CHR | US$0,01386 | -2,26% | -14,82% | US$13.552.962 | US$993.056 | 978.064.789 CHR |
| 876 |  Teller DEBIT | US$0,7870 | -4,66% | -26,07% | US$13.552.386 | US$3.064.707 | 17.220.000 DEBIT |
| 877 |  Young YNG | US$0,5013 | -0,68% | -4,22% | US$13.535.558 | US$33.170,35 | 27.000.000 YNG |
| 878 |  Autonolas OLAS | US$0,04502 | -2,84% | -30,10% | US$13.472.793 | US$119.262 | 299.279.340 OLAS |
| 879 |  Wrapped Matic WMATIC | US$0,08729 | -0,87% | -9,08% | US$13.459.522 | US$738.509 | 154.188.964 WMATIC |
| 880 |  Space and Time SXT | US$0,009586 | 6,56% | 10,10% | US$13.419.773 | US$66.334.949 | 1.400.000.000 SXT |
| 881 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$41,55 | -3,79% | 0,79% | US$13.344.509 | US$40.938,98 | 321.186 SQQQx |
| 882 |  Fusionist ACE | US$0,1144 | -3,24% | -13,43% | US$13.323.018 | US$4.398.556 | 116.428.908 ACE |
| 883 |  Puffer PUFFER | US$0,02315 | -3,16% | -20,45% | US$13.308.463 | US$6.262.864 | 574.900.479 PUFFER |
| 884 |  Biconomy BICO | US$0,01328 | -0,49% | -11,29% | US$13.275.979 | US$1.604.374 | 1.000.000.000 BICO |
| 885 |  Verified USD USDV | US$0,7720 | 7,69% | -12,15% | US$13.233.397 | US$25,28 | 17.141.815 USDV |
| 886 |  SpaceX tokenized stock (Backpack) SPCX | US$137,40 | -4,14% | 2,10% | US$13.211.984 | US$17.861.015 | 96.160 SPCX |
| 887 |  Mira MIRA | US$0,03456 | -0,50% | -13,80% | US$13.192.885 | US$1.971.751 | 381.687.804 MIRA |
| 888 |  Radworks RAD | US$0,2225 | -1,04% | -7,35% | US$13.140.155 | US$1.203.410 | 59.053.424 RAD |
| 889 |  UPCX UPC | US$0,09139 | -1,12% | -20,78% | US$13.120.016 | US$6.970.535 | 143.556.809 UPC |
| 890 |  RZUSD RZUSD | US$0,9986 | -0,02% | -0,02% | US$13.084.971 | US$309.000 | 13.103.419 RZUSD |
| 891 |  Xai XAI | US$0,006131 | -1,31% | -10,45% | US$13.066.624 | US$2.350.992 | 2.131.308.261 XAI |
| 892 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$137,56 | -4,22% | 1,83% | US$13.048.883 | US$4.129.313 | 94.858 SPCXon |
| 893 |  Firo FIRO | US$0,6774 | -3,45% | -15,68% | US$13.038.411 | US$75.547,47 | 19.248.513 FIRO |
| 894 |  Animecoin ANIME | US$0,002353 | -1,50% | -11,94% | US$13.034.009 | US$3.122.349 | 5.538.604.656 ANIME |
| 895 |  Tensor TNSR | US$0,02460 | -0,32% | -11,29% | US$12.959.383 | US$3.958.463 | 526.878.978 TNSR |
| 896 |  Caldera ERA | US$0,08724 | 8,92% | 27,78% | US$12.955.738 | US$76.351.561 | 148.500.000 ERA |
| 897 |  Gradients SN56 | US$3,10 | -0,81% | -9,90% | US$12.932.861 | US$48.446,37 | 4.175.539 SN56 |
| 899 |  Circle Tokenized Stock (Reality) rCRCL | US$66,03 | 1,81% | -13,09% | US$12.822.493 | US$1.217.508 | 194.196 rCRCL |
| 900 |  Moonriver MOVR | US$1,03 | 0,38% | -4,95% | US$12.821.329 | US$2.072.823 | 12.488.232 MOVR |
| 901 |  KernelDAO KERNEL | US$0,04438 | -1,26% | -1,52% | US$12.811.971 | US$4.002.977 | 288.668.020 KERNEL |
| 903 |  Simon's Cat CAT | US$0,000001640 | 0,21% | -5,31% | US$12.800.590 | US$1.260.151 | 7.790.923.516.096 CAT |
| 905 |  Google Tokenized Stock (Reality) rGOOGL | US$293,41 | 1,73% | 0,84% | US$12.779.811 | US$5.450.831 | 43.556 rGOOGL |
| 907 |  GYEN GYEN | US$0,006027 | -3,30% | -4,21% | US$12.648.430 | US$28,54 | 2.098.780.833 GYEN |
| 908 |  Coinbase tokenized stock (xStock) COINX | US$134,10 | 1,24% | -11,58% | US$12.556.725 | US$7.133.190 | 93.634 COINX |
| 910 |  AlphaWin AWIN | US$1,26 | 0,21% | -8,24% | US$12.553.930 | US$54.182,80 | 10.000.000 AWIN |
| 911 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -3,07% | -15,02% | US$12.510.724 | US$793.677 | 305.913.353.305.515 WOJAK |
| 912 |  Edel EDEL | US$0,01767 | -0,69% | -29,83% | US$12.474.158 | US$1.647.829 | 706.096.096 EDEL |
| 913 |  XSGD XSGD | US$0,7776 | -0,36% | -0,69% | US$12.428.859 | US$433.434 | 15.983.594 XSGD |
| 914 |  OpenServ SERV | US$0,01262 | -1,62% | -22,20% | US$12.423.380 | US$602.811 | 984.158.152 SERV |
Tabel di atas menampilkan halaman 17 dari total 68 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.