Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1298 |  Dimitra DMTR | US$0,006220 | 1,46% | -14,30% | US$4.993.859 | US$172.138 | 802.829.601 DMTR |
| 1299 |  Cerebras Tokenized bStocks CBRSB | US$99,63 | 5,73% | 8,74% | US$4.989.938 | US$2.979.908 | 50.087 CBRSB |
| 1302 |  McDull MCDULL | US$0,0000006600 | 0,00% | -12,25% | US$4.967.450 | - | 7.555.555.555.554 MCDULL |
| 1303 |  GOLDAO GOLDAO | US$0,006223 | -0,34% | 3,00% | US$4.932.019 | US$656,41 | 792.558.687 GOLDAO |
| 1304 |  Bridged USDC USDbC | US$0,9971 | -0,41% | -0,26% | US$4.920.588 | US$281.171 | 4.934.890 USDbC |
| 1306 |  VNX Swiss Franc VCHF | US$1,20 | -0,90% | -1,52% | US$4.904.072 | US$107.037 | 4.069.871 VCHF |
| 1309 |  Micron Technology Tokenized Stock (Robinhood) MU | US$792,92 | 8,63% | 0,26% | US$4.850.360 | US$2.657.047 | 6.117 MU |
| 1312 |  Aspecta ASP | US$0,01033 | -2,03% | -10,12% | US$4.787.805 | US$644.144 | 463.484.848 ASP |
| 1313 |  TartSwap TART | US$0,001167 | 6,67% | -22,57% | US$4.762.826 | US$646.588 | 4.081.432.752 TART |
| 1314 |  PumpMeme PM | US$0,1475 | -0,89% | -7,74% | US$4.719.783 | US$60.207,17 | 32.008.015 PM |
| 1316 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,07 | 1,38% | 0,22% | US$4.714.278 | US$25.397,09 | 930.554 YLD5on |
| 1318 |  Beefy BIFI | US$58,71 | -0,60% | -8,36% | US$4.696.625 | US$10,90 | 80.000 BIFI |
| 1319 |  ParagonsDAO PDT | US$0,05676 | 0,00% | -8,28% | US$4.663.696 | - | 82.170.954 PDT |
| 1323 |  Oracle tokenized stock (xStock) ORCLX | US$125,13 | 4,57% | 0,89% | US$4.621.481 | US$593.153 | 36.932 ORCLX |
| 1324 |  CONX XPLA | US$0,004409 | -1,78% | -4,91% | US$4.620.383 | US$78.675,00 | 1.047.967.499 XPLA |
| 1325 |  Sogni AI SOGNI | US$0,001116 | 4,17% | 25,56% | US$4.618.579 | US$84.227,74 | 4.139.290.788 SOGNI |
| 1327 |  Resistance Dog REDO | US$0,04590 | 11,74% | 9,56% | US$4.590.062 | US$123.471 | 99.999.993 REDO |
| 1328 |  Kishu Inu KISHU | - | -3,60% | -20,20% | US$4.582.786 | US$69.715,83 | 93.136.097.121.133.936 KISHU |
| 1329 |  FC Porto Fan Token PORTO | US$0,3528 | -1,52% | -13,18% | US$4.582.059 | US$845.681 | 12.988.206 PORTO |
| 1332 |  Croatian Football Federation Token VATRENI | US$1,17 | 0,26% | -13,70% | US$4.532.869 | US$2.328,29 | 3.864.024 VATRENI |
| 1334 |  Steem Dollars SBD | US$0,4580 | 0,09% | 8,44% | US$4.489.370 | US$4.336.697 | 9.801.650 SBD |
| 1335 |  Boner Coin BONER | US$0,004489 | -1,72% | -64,24% | US$4.488.711 | US$1.538.405 | 1.000.000.000 BONER |
| 1336 |  Minswap MIN | US$0,002612 | 0,55% | -13,14% | US$4.469.584 | US$195.262 | 1.711.344.153 MIN |
| 1337 |  THENA THE | US$0,03352 | -2,71% | -29,31% | US$4.467.455 | US$3.372.106 | 133.283.309 THE |
| 1340 |  Unicorn Fart Dust UFD | US$0,004437 | -3,79% | -14,84% | US$4.436.547 | US$1.304.966 | 1.000.000.000 UFD |
| 1341 |  DACXI DXI | US$0,0005245 | -1,50% | -13,20% | US$4.405.222 | US$597.139 | 8.398.790.734 DXI |
| 1342 |  Bluefin BLUE | US$0,006991 | -1,48% | -16,00% | US$4.403.110 | US$1.441.660 | 629.856.650 BLUE |
| 1343 |  Klever Coin KLV | US$0,0004941 | -0,63% | -10,21% | US$4.388.234 | US$117.032 | 8.880.780.407 KLV |
| 1344 |  United States Oil Tokenized Fund (Ondo) USOon | US$141,49 | -0,54% | -2,55% | US$4.380.832 | US$809.138 | 30.961 USOon |
| 1345 |  Pipedog PIPEDOG | US$0,0003546 | -1,51% | -24,98% | US$4.377.751 | US$977.579 | 12.345.678.912 PIPEDOG |
| 1350 |  Amaterasu Omikami OMIKAMI | US$0,004582 | 3,19% | -1,01% | US$4.339.477 | US$23.124,59 | 946.976.011 OMIKAMI |
| 1351 |  Keyboard Cat KEYCAT | US$0,0004338 | 1,46% | -11,48% | US$4.338.307 | US$265.139 | 10.000.000.000 KEYCAT |
| 1353 |  S.S. Lazio Fan Token LAZIO | US$0,3273 | -0,53% | -9,48% | US$4.313.032 | US$893.863 | 13.178.919 LAZIO |
| 1354 |  BFG Token BFG | US$0,003840 | -1,96% | -6,22% | US$4.311.440 | US$2.547,22 | 1.122.808.916 BFG |
| 1358 |  CREPE CREPE | US$0,000007350 | -0,40% | -12,07% | US$4.267.885 | US$149.682 | 580.811.272.464 CREPE |
| 1359 |  PepeFork PORK | US$0,00000001000 | -5,83% | -3,65% | US$4.266.891 | US$2.638,63 | 407.625.731.620.942 PORK |
| 1361 |  Wrapped OKB WOKB | US$97,73 | 0,74% | -11,79% | US$4.255.209 | US$3.499.556 | 43.541 WOKB |
| 1362 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.644,29 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1363 |  LOAN Protocol LOAN | US$0,0002303 | 2,34% | -12,32% | US$4.239.752 | US$153.615 | 18.406.735.547 LOAN |
| 1364 |  DAO Maker DAO | US$0,01946 | -2,58% | -7,73% | US$4.238.378 | US$2.789.798 | 217.803.576 DAO |
| 1365 |  The Arena ARENA | US$0,0005924 | 1,40% | -6,05% | US$4.228.320 | US$6.063,73 | 7.138.165.829 ARENA |
| 1367 |  Lumentum Tokenized bStocks LITEB | US$633,75 | 6,59% | 2,73% | US$4.220.630 | US$3.872.524 | 6.660 LITEB |
| 1368 |  Particl PART | US$0,2697 | 13,85% | 19,32% | US$4.215.817 | US$4.607,41 | 15.631.965 PART |
| 1369 |  Partisia Blockchain MPC | US$0,007886 | -6,87% | -31,33% | US$4.211.779 | US$1.892,85 | 534.079.354 MPC |
| 1370 |  Joe coin JOE | US$0,004192 | -0,18% | -20,06% | US$4.191.767 | US$39.105,20 | 1.000.000.000 JOE |
| 1371 |  CoinMarketCap 20 Index DTF CMC20 | US$147,80 | 0,21% | -9,76% | US$4.188.287 | US$690.785 | 28.338 CMC20 |
| 1372 |  Oraichain ORAI | US$0,3025 | -3,49% | -22,40% | US$4.181.769 | US$82.941,65 | 13.823.700 ORAI |
| 1373 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004163 | -4,74% | -13,19% | US$4.162.899 | US$2.391.718 | 1.000.000.000 KEKIUS |
| 1375 |  MEVerse MEV | US$0,002399 | 5,71% | -15,60% | US$4.141.955 | US$540.642 | 1.726.645.036 MEV |
| 1376 |  Wrapped FRAX WFRAX | US$0,2239 | -0,44% | -11,72% | US$4.137.383 | US$56.427,66 | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 24 dari total 68 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.