Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1565 |  World3 WAI | US$0,008067 | 0,17% | -10,94% | US$2.811.043 | US$77.003,08 | 348.475.224 WAI |
| 1566 |  ChainSwap CSWAP | US$0,003041 | -0,49% | -18,16% | US$2.811.027 | - | 924.289.610 CSWAP |
| 1567 |  Rain Coin RAIN | US$2,79 | 3,14% | -0,37% | US$2.789.158 | US$721,11 | 1.000.000 RAIN |
| 1568 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1569 |  Flying Tulip FT | US$0,1086 | -2,54% | -5,81% | US$2.781.051 | US$17.887,96 | 25.605.508 FT |
| 1570 |  IBStoken IBS | US$0,0006907 | 0,08% | 1,16% | US$2.780.103 | US$122.622 | 4.025.015.200 IBS |
| 1571 |  Stride Staked ATOM stATOM | US$2,81 | 2,43% | -3,62% | US$2.777.254 | - | 987.299 stATOM |
| 1572 |  Pirate Nation PIRATE | US$0,003860 | -0,39% | 22,00% | US$2.771.861 | - | 718.019.546 PIRATE |
| 1573 |  ABBC Coin ABBC | US$0,003061 | 2,55% | -12,78% | US$2.770.688 | US$292,12 | 905.304.096 ABBC |
| 1574 |  OctaSpace OCTA | US$0,06886 | -5,12% | -11,35% | US$2.753.401 | US$4.560,19 | 39.984.352 OCTA |
| 1575 |  Propchain PROPC | US$0,06410 | 0,91% | -21,00% | US$2.748.035 | US$66.999,47 | 42.871.091 PROPC |
| 1577 |  Ethos WHUF | US$1,69 | 1,01% | -9,58% | US$2.741.874 | US$236.226 | 1.622.279 WHUF |
| 1578 |  Observer OBSR | US$0,0004196 | -0,61% | -6,67% | US$2.730.642 | US$2.783,03 | 6.507.080.871 OBSR |
| 1579 |  PussFi PUSS | US$0,003104 | -0,09% | -3,31% | US$2.727.444 | US$296.669 | 878.824.621 PUSS |
| 1581 |  Nine Chronicles WNCG | US$0,003380 | -2,18% | -9,76% | US$2.721.010 | US$59.826,71 | 804.979.009 WNCG |
| 1582 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,07% | -0,27% | US$2.711.248 | US$77.280,83 | 2.714.782 USDC(WormHole) |
| 1583 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,44 | -1,95% | -0,48% | US$2.694.031 | US$840.957 | 9.641 MCDon |
| 1584 |  Scamcoin SCAM | US$0,002693 | 0,11% | -12,80% | US$2.692.703 | US$24.962,98 | 999.955.056 SCAM |
| 1585 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.697,30 | 1,32% | -20,09% | US$2.688.796 | US$197.320 | 1.584 OPENAI |
| 1586 |  MOBOX MBOX | US$0,004872 | 8,52% | -3,02% | US$2.680.940 | US$49.435,21 | 550.322.467 MBOX |
| 1587 |  Manyu (manyushiba.com) MANYU | - | -1,87% | -18,04% | US$2.677.636 | US$1.011.785 | 1.000.000.000.000.000 MANYU |
| 1588 |  Avalon Labs (AVL) AVL | US$0,01650 | -0,47% | -7,72% | US$2.668.384 | US$262.588 | 161.683.998 AVL |
| 1589 |  AXT Tokenized bStocks AXTIB | US$46,02 | 16,06% | -2,80% | US$2.646.785 | US$4.350.237 | 57.513 AXTIB |
| 1590 |  Layer3 L3 | US$0,001656 | 1,89% | -20,95% | US$2.638.932 | US$2.444.595 | 1.593.167.431 L3 |
| 1591 |  PornRocket PORNROCKET | US$0,00000001000 | 1,35% | -5,00% | US$2.627.994 | - | 382.280.714.543.277 PORNROCKET |
| 1592 |  IBM Tokenized Stock (Ondo) IBMon | US$252,45 | 0,59% | -3,00% | US$2.627.850 | US$1.586.537 | 10.409 IBMon |
| 1593 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$18,74 | 2,58% | 3,67% | US$2.599.286 | US$475.814 | 138.727 KSTRB |
| 1594 |  Aavegotchi GHST | US$0,04896 | -0,39% | -11,46% | US$2.582.606 | US$18.379,48 | 52.747.801 GHST |
| 1595 |  Renzo Restaked SOL EZSOL | US$110,92 | -1,56% | -8,16% | US$2.581.933 | - | 23.277 EZSOL |
| 1596 |  Goldfinch GFI | US$0,02943 | 0,98% | -10,95% | US$2.579.111 | US$12.008,39 | 87.626.892 GFI |
| 1597 |  Validity VAL | US$0,5028 | 7,61% | -3,95% | US$2.564.698 | US$11.210,75 | 5.101.015 VAL |
| 1598 |  Wrapped Near WNEAR | US$3,58 | 0,01% | -10,90% | US$2.563.202 | US$4.233.206 | 715.290 WNEAR |
| 1599 |  Propbase PROPS | US$0,004815 | -2,19% | -12,67% | US$2.555.154 | US$564.536 | 530.664.020 PROPS |
| 1600 |  NEM XEM | US$0,0002839 | -1,91% | -11,19% | US$2.554.776 | US$59.489,70 | 8.999.999.999 XEM |
| 1601 |  IMPT IMPT | US$0,001724 | 0,11% | -17,36% | US$2.546.056 | US$79.463,80 | 1.476.860.733 IMPT |
| 1602 |  Minutes Network Token MNTX | US$0,03274 | 1,10% | -7,21% | US$2.543.286 | US$33.135,82 | 77.671.219 MNTX |
| 1603 |  Footballcoin (XFC) XFC | US$0,006429 | -0,40% | -1,01% | US$2.541.089 | US$41.942,99 | 395.267.969 XFC |
| 1605 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$100,43 | 1,43% | -3,36% | US$2.520.410 | US$1.588.191 | 25.096 CSCOon |
| 1606 |  Foxsy AI FOXSY | US$0,002210 | -3,63% | -13,04% | US$2.515.153 | US$974.130 | 1.138.011.153 FOXSY |
| 1607 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,19 | 0,10% | -2,75% | US$2.515.039 | US$927.530 | 19.930 WMTon |
| 1609 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,32 | -0,94% | 8,51% | US$2.501.940 | US$995.647 | 14.190 QCOMon |
| 1610 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$35,91 | 5,69% | 0,40% | US$2.499.950 | US$251.055 | 69.621 ASTSon |
| 1611 |  Plearn PLN | US$0,02900 | -38,19% | -54,12% | US$2.495.743 | US$51.997,90 | 86.063.705 PLN |
| 1612 |  Kadena KDA | US$0,007436 | -2,09% | -8,16% | US$2.493.097 | US$399,45 | 335.294.433 KDA |
| 1613 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$385,39 | 1,21% | 0,65% | US$2.476.200 | US$7.002.431 | 6.425 TSLAc |
| 1614 |  Cult DAO CULT | US$0,0000005700 | 2,61% | -15,07% | US$2.462.358 | - | 4.318.690.730.920 CULT |
| 1615 |  GameStop Tokenized Stock (Robinhood) GME | US$25,00 | -1,60% | -0,34% | US$2.462.293 | US$377.921 | 98.496 GME |
| 1616 |  Amazon Tokenized Stock (Robinhood) AMZN | US$266,82 | -1,69% | 0,53% | US$2.460.358 | US$870.454 | 9.221 AMZN |
| 1617 |  Qualcomm Tokenized bStocks QCOMB | US$172,55 | -0,98% | 7,57% | US$2.448.601 | US$2.904.287 | 14.190 QCOMB |
| 1618 |  VOOI VOOI | US$0,007100 | -0,92% | -2,92% | US$2.448.326 | US$344.798 | 344.852.766 VOOI |
Tabel di atas menampilkan halaman 28 dari total 68 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.