Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Jean Phil JEANPHIL | US$0,003436 | 2,75% | -36,41% | US$3.284.181 | US$999.990 | 955.840.404 JEANPHIL |
| 1503 |  tx TX | US$0,001319 | -5,19% | -10,34% | US$3.275.263 | US$97.694,26 | 2.482.332.043 TX |
| 1504 |  Rocket Lab Tokenized bStocks RKLBB | US$64,36 | 4,36% | 23,12% | US$3.273.754 | US$3.085.879 | 50.869 RKLBB |
| 1505 |  OKX Wrapped SOL XSOL | US$83,34 | 0,00% | -12,67% | US$3.271.461 | US$668.289 | 39.256 XSOL |
| 1506 |  RateX RTX | US$0,1868 | -15,59% | -30,86% | US$3.268.640 | US$491,55 | 17.497.576 RTX |
| 1507 |  Suku SUKU | US$0,004714 | 2,98% | -0,97% | US$3.262.582 | US$16.978,08 | 692.046.293 SUKU |
| 1508 |  Daddy Tate DADDY | US$0,005440 | 1,70% | -14,95% | US$3.261.852 | US$82.595,42 | 599.610.789 DADDY |
| 1509 |  MCNCOIN MCN | US$0,2714 | -0,50% | 88,49% | US$3.256.681 | US$82.125,17 | 12.000.000 MCN |
| 1510 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.515,41 | -0,18% | 1,01% | US$3.242.719 | US$1.646.856 | 2.140 ASMLon |
| 1511 |  HODL (hodl2013) HODL | US$0,003219 | -29,03% | 182,31% | US$3.218.650 | US$279.787 | 999.957.622 HODL |
| 1512 |  Luna by Virtuals LUNA | US$0,003210 | 0,52% | -12,29% | US$3.209.906 | US$400,85 | 1.000.000.000 LUNA |
| 1513 |  Aligned ALIGN | US$0,003773 | -0,13% | -3,41% | US$3.187.143 | US$1.398.563 | 844.830.128 ALIGN |
| 1514 |  Mamo MAMO | US$0,005054 | 1,12% | -9,87% | US$3.185.473 | US$793.021 | 630.229.711 MAMO |
| 1515 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$169,32 | -0,24% | -1,47% | US$3.170.188 | US$1.932.491 | 18.723 PLTRon |
| 1517 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$37,97 | 8,56% | 1,34% | US$3.159.780 | US$42,09 | 83.217 BAIon |
| 1518 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,05% | -0,09% | US$3.156.608 | US$227.829 | 3.159.298 axlUSDC |
| 1519 |  Swell Network SWELL | US$0,0006038 | -8,05% | -7,65% | US$3.153.283 | US$1.513.162 | 5.222.439.411 SWELL |
| 1520 |  Arsenal Fan Token AFC | US$0,1239 | -0,42% | -0,77% | US$3.147.546 | US$204.684 | 25.409.542 AFC |
| 1521 |  AMD Tokenized Stock (Ondo) AMDon | US$576,30 | 11,71% | 18,23% | US$3.146.567 | US$4.099.197 | 5.460 AMDon |
| 1522 |  Coinbase Tokenized Stock (Robinhood) COIN | US$134,13 | 1,35% | -11,41% | US$3.143.423 | US$675.216 | 23.436 COIN |
| 1523 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$83,22 | 2,22% | -5,05% | US$3.134.314 | US$2.592.665 | 37.664 HOODon |
| 1524 |  Wrapped Apertum WAPTM | US$0,05071 | 0,59% | -1,61% | US$3.134.015 | US$14.352,31 | 61.800.648 WAPTM |
| 1525 |  Aleph Cloud ALEPH | US$0,01267 | 4,97% | -11,04% | US$3.133.272 | US$177.253 | 247.220.482 ALEPH |
| 1529 |  Isiklar Coin ISIKC | US$0,03096 | -7,73% | 10,69% | US$3.096.413 | US$15.703,59 | 100.000.000 ISIKC |
| 1530 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,57 | 0,80% | 0,23% | US$3.096.298 | US$5.048,59 | 40.973 IJHon |
| 1531 |  Reppo REPPO | US$0,007454 | -1,29% | -11,96% | US$3.095.721 | US$31.963,13 | 415.302.943 REPPO |
| 1533 |  Book of Ethereum BOOE | US$0,03179 | 3,22% | -13,47% | US$3.058.270 | US$5.893,94 | 96.191.009 BOOE |
| 1534 |  Venus XVS vXVS | US$0,05348 | -2,00% | -8,38% | US$3.054.555 | - | 57.116.392 vXVS |
| 1535 |  Hydranet HDN | US$0,01622 | -8,17% | -16,24% | US$3.048.896 | US$42.966,39 | 188.013.167 HDN |
| 1536 |  Helium Mobile MOBILE | US$0,00003410 | -6,44% | -25,65% | US$3.044.341 | US$2.400,82 | 89.280.000.000 MOBILE |
| 1537 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$167,87 | -0,86% | 0,28% | US$3.018.204 | US$271.069 | 17.979 PGon |
| 1538 |  Cratos CRTS | US$0,00004716 | -0,75% | -10,85% | US$3.012.213 | US$336.756 | 63.875.826.799 CRTS |
| 1539 |  Sui Name Service NS | US$0,008853 | 0,35% | -15,60% | US$2.998.450 | US$170.933 | 338.694.431 NS |
| 1540 |  Pwease PWEASE | US$0,002995 | -4,04% | 15,10% | US$2.995.126 | US$83.676,47 | 999.923.144 PWEASE |
| 1541 |  ZenChain ZTC | US$0,0005367 | -0,08% | 2,32% | US$2.991.817 | US$202.112 | 5.574.983.473 ZTC |
| 1543 |  Vertcoin VTC | US$0,03997 | -1,42% | -8,00% | US$2.982.583 | - | 74.628.929 VTC |
| 1545 |  Crypto Sustainable Token CST | US$14,08 | 27,42% | 22,93% | US$2.958.928 | US$129.439 | 210.120 CST |
| 1546 |  Grin GRIN | US$0,01198 | -9,57% | 2,27% | US$2.950.395 | US$3.371,51 | 246.176.640 GRIN |
| 1547 |  Inflation Hedging Coin IHC | US$0,00002460 | 1,06% | -3,16% | US$2.943.308 | US$711,23 | 119.642.987.723 IHC |
| 1548 |  WeFi WEFI | US$0,06991 | 39,99% | 108,26% | US$2.928.023 | US$0,6000 | 41.883.332 WEFI |
| 1550 |  Palantir tokenized stock (xStock) PLTRX | US$168,81 | -0,40% | -1,78% | US$2.900.588 | US$101.798 | 17.182 PLTRX |
| 1551 |  Measurable Data Token MDT | US$0,004283 | 4,74% | -12,40% | US$2.896.193 | US$114.118 | 676.157.013 MDT |
| 1552 |  PIVX PIVX | US$0,02660 | 26,14% | -38,38% | US$2.882.555 | US$708.392 | 108.384.820 PIVX |
| 1553 |  Limitless LMTS | US$0,02189 | -6,54% | -26,49% | US$2.881.222 | US$284.514 | 131.598.680 LMTS |
| 1558 |  Chevron Tokenized Stock (Ondo) CVXon | US$218,30 | 2,42% | -0,62% | US$2.837.496 | US$1.456.205 | 12.998 CVXon |
| 1560 |  LinqAI LNQ | US$0,006297 | -1,81% | -30,22% | US$2.832.481 | US$40.734,99 | 449.803.163 LNQ |
| 1561 |  Vara Network VARA | US$0,0004072 | -3,69% | -14,83% | US$2.832.093 | US$23.313,09 | 6.955.816.395 VARA |
| 1562 |  Aragon ANT | US$0,06517 | 8,16% | -36,11% | US$2.815.032 | - | 43.192.488 ANT |
| 1563 |  XMAQUINA DEUS | US$0,01398 | 0,69% | -5,18% | US$2.814.982 | US$25.120,60 | 201.371.416 DEUS |
| 1564 |  Marvell Tokenized Stock (Reality) rMRVL | US$164,60 | 5,58% | 4,93% | US$2.812.340 | US$200.778 | 17.086 rMRVL |
Tabel di atas menampilkan halaman 27 dari total 68 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.