Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.377 Triliun Volume 24j: Rp 1.237 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/11/2026

Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1165Inverse Finance Inverse Finance INVUS$9,60-0,41%-9,50%US$6.952.445US$9.470,19724.404 INV
1166DIMO DIMO DIMOUS$0,015862,09%-8,40%US$6.925.051US$51.672,41436.529.788 DIMO
1167iShares MSCI Emerging Markets Tokenized ETF (Ondo) iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMonUS$62,772,20%0,30%US$6.920.954US$1.018,63110.266 EEMon
1168Meta Platforms Tokenized Stock (Robinhood) Meta Platforms Tokenized Stock (Robinhood) METAUS$623,66-3,30%-1,32%US$6.917.224US$3.324.67511.091 META
1169Coq Inu Coq Inu COQUS$0,000000100010,92%5,90%US$6.878.312US$5.030.30669.420.000.000.000 COQ
1170Wrapped QUIL Wrapped QUIL WQUILUS$0,007598-14,16%-19,41%US$6.855.440US$107.311902.285.400 WQUIL
1171Micron Technology Inc tokenized stock (Backpack) Micron Technology Inc tokenized stock (Backpack) MUUS$792,538,55%0,00%US$6.827.989US$1.470.3218.615 MU
1173QuickSwap [Old] QuickSwap [Old] QUICKUS$10,26-0,21%-9,01%US$6.820.002US$4.387,35664.838 QUICK
1174Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) ANTHROPICUS$885,621,41%-5,12%US$6.801.839US$670.7827.680 ANTHROPIC
1175ELYSIA ELYSIA ELUS$0,0013294,95%-8,61%US$6.779.815US$632.7395.101.361.381 EL
1176GUNZ GUNZ GUNUS$0,001678-2,64%-14,06%US$6.757.220US$3.909.5224.027.579.235 GUN
1177Agoras: Tau Net Agoras: Tau Net AGRSUS$0,2259-4,87%-23,09%US$6.746.787US$73.012,2229.861.811 AGRS
1178Solayer SOL Solayer SOL sSOLUS$97,910,02%-12,86%US$6.740.618US$781,1568.843 sSOL
1179Bullbit PERP DEX Bullbit PERP DEX BUBIUS$0,01674-0,44%-15,85%US$6.736.392US$12.159.516402.404.271 BUBI
1180district0x district0x DNTUS$0,0067281,26%-7,80%US$6.727.729US$14.479,541.000.000.000 DNT
1181Grove Grove GROVEUS$0,007100-2,39%-1,38%US$6.702.039US$285.660943.920.329 GROVE
1182AhaToken AhaToken AHTUS$0,0009197-1,27%-7,22%US$6.697.964US$766.7967.283.122.574 AHT
1183WazirX WazirX WRXUS$0,01753-1,06%-6,57%US$6.693.912US$2.868,10381.856.872 WRX
1184NAVI Protocol NAVI Protocol NAVXUS$0,008191-3,30%-23,99%US$6.685.396US$250.880816.167.495 NAVX
1185Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATMUS$0,7245-0,32%-14,96%US$6.681.121US$2.557.2599.221.508 ATM
1186Silencio Silencio SLCUS$0,000382914,91%31,92%US$6.673.129US$514.21217.427.933.245 SLC
1187Lingo Lingo LINGOUS$0,013711,44%-23,47%US$6.666.959US$137.065486.206.133 LINGO
1188Applied Optoelectronics Tokenized bStocks Applied Optoelectronics Tokenized bStocks AAOIBUS$54,0610,44%-9,34%US$6.666.333US$3.775.548123.305 AAOIB
1189Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMonUS$409,851,21%2,42%US$6.621.744US$1.977.40216.157 TSMon
1190Alibaba Tokenized bStocks Alibaba Tokenized bStocks BABABUS$101,06-1,96%-4,21%US$6.614.320US$2.512.91865.451 BABAB
1191Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) rINTCUS$60,664,01%4,68%US$6.598.120US$674.057108.767 rINTC
1192Tradr 2X Long SNDK ETF Tokenized bStocks Tradr 2X Long SNDK ETF Tokenized bStocks SNXXBUS$4,1918,56%-21,72%US$6.590.771US$32.446.0721.573.771 SNXXB
1193AS Roma Fan Token AS Roma Fan Token ASRUS$0,7196-1,63%1,90%US$6.580.772US$1.516.3809.145.406 ASR
1195GameStop Tokenized bStocks GameStop Tokenized bStocks GMEBUS$24,96-1,64%-0,59%US$6.551.091US$885.113262.456 GMEB
1196Swarms Swarms SWARMSUS$0,0065200,92%1,62%US$6.519.532US$7.133.732999.984.830 SWARMS
1197Assemble AI Assemble AI ASMUS$0,004334-0,15%-15,90%US$6.501.369US$50.117,851.500.000.000 ASM
1198SUPRA SUPRA SUPRAUS$0,00013829,01%24,19%US$6.500.514US$209.63947.038.984.286 SUPRA
1199SmarDex SmarDex SDEXUS$0,00066070,69%-1,52%US$6.484.022US$4.502,529.813.297.486 SDEX
1200AITECH Cloud Network AITECH Cloud Network ACNUS$0,0036164,38%-9,29%US$6.451.756US$1.162.3691.784.161.097 ACN
1202Telos Telos TLOSUS$0,01410-0,52%-9,92%US$6.369.592US$267.354451.849.151 TLOS
1204Creta World Creta World CRETAUS$0,0020040,29%-1,16%US$6.303.837US$74.414,423.145.074.824 CRETA
1206Opinion Opinion OPNUS$0,03446-3,92%-18,85%US$6.279.595US$1.843.581182.254.928 OPN
1207Ref Finance Ref Finance REFUS$0,06523-0,29%-10,54%US$6.261.827US$79,7695.995.184 REF
1208ORIGYN ORIGYN OGYUS$0,0007997-21,69%-33,14%US$6.260.812US$111.6357.828.640.875 OGY
1209FC Barcelona Fan Token FC Barcelona Fan Token BARUS$0,2131-1,95%-8,70%US$6.252.966US$2.693.08329.348.760 BAR
1210GTA6CAT (thegta6cat.com) GTA6CAT (thegta6cat.com) GATOUS$0,006312-23,35%-40,97%US$6.229.178US$3.409.498986.932.388 GATO
1211OMG Network OMG Network OMGUS$0,044110,48%-0,51%US$6.186.768US$1.335.896140.245.398 OMG
1212Buttcoin Buttcoin BUTTCOINUS$0,0061858,99%16,17%US$6.184.857US$316.442999.948.640 BUTTCOIN
1213Direxion Semiconductor Bear 3X ETF Tokenized bStocks Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSBUS$47,44-11,55%-19,85%US$6.181.327US$60.826.492130.305 SOXSB
1215TEXITcoin TEXITcoin TXCUS$0,097470,61%-3,33%US$6.136.242US$9.626,2262.955.134 TXC
1216Heroes of Mavia Heroes of Mavia MAVIAUS$0,02451-3,27%-5,44%US$6.128.265US$349.251250.000.000 MAVIA
1217StonkBroker StonkBroker STONKBROKERUS$0,0048532,77%-36,18%US$6.104.777US$1.576.3061.258.023.258 STONKBROKER
1218Auki Auki AUKIUS$0,0048540,56%-20,30%US$6.095.417US$38.867,671.255.786.657 AUKI
1219Wrapped Mantle Wrapped Mantle WMNTUS$0,42821,34%-10,94%US$6.091.254US$257.53414.226.116 WMNT
1220MAP Protocol MAP Protocol MAPOUS$0,0009710-0,01%-6,89%US$6.081.148US$566.4246.262.495.456 MAPO

Tabel di atas menampilkan halaman 22 dari total 68 halaman. Menampilkan hasil dari 1051 sampai 1100.

22/68

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/11/2026 - Halaman 22 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan