Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1872 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,24 | -0,05% | -0,47% | US$1.405.909 | US$346,61 | 17.095 HYGon |
| 1873 |  Sentinel P2P | US$0,00003918 | -2,11% | -11,00% | US$1.405.644 | US$61.300,63 | 35.880.738.289 P2P |
| 1874 |  Reserve Robotics Tokenized DTF ROBOTS | US$88,12 | 2,50% | 0,10% | US$1.404.584 | - | 15.939 ROBOTS |
| 1875 |  Wrapped Somnia WSOMI | US$0,1601 | -2,49% | -8,16% | US$1.401.918 | US$120,35 | 8.755.121 WSOMI |
| 1876 |  DerivaDAO DDX | US$0,05349 | 7,17% | -13,21% | US$1.395.884 | US$4,51 | 26.094.664 DDX |
| 1877 |  Dill DL | US$0,001175 | -0,41% | -1,75% | US$1.392.576 | US$172,86 | 1.185.000.000 DL |
| 1878 |  Orbiter Finance OBT | US$0,0002244 | 1,12% | -14,62% | US$1.391.352 | US$263.954 | 6.200.000.000 OBT |
| 1879 |  EVDC Network EVDC | US$0,00002196 | -5,45% | -3,24% | US$1.388.820 | US$235.016 | 63.230.072.625 EVDC |
| 1880 |  Vanar VANRY | US$0,0003512 | -1,56% | -16,44% | US$1.387.196 | US$45.404,53 | 3.950.000.000 VANRY |
| 1881 |  Byte BYTE | US$0,000001430 | 2,85% | -13,98% | US$1.383.531 | US$24.889,35 | 964.467.033.477 BYTE |
| 1882 |  Æternity AE | US$0,003591 | -2,92% | -16,40% | US$1.383.099 | US$242,88 | 385.106.898 AE |
| 1883 |  Billy (Bitcoin) BILLY | US$0,001379 | 7,39% | 1,35% | US$1.378.987 | US$1.805,36 | 1.000.000.000 BILLY |
| 1884 |  Permission Coin ASK | US$0,00008524 | -1,36% | -3,87% | US$1.378.089 | US$163,88 | 16.166.619.298 ASK |
| 1885 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$957,20 | 9,93% | -7,03% | US$1.377.375 | US$145.803 | 1.439 SNDK |
| 1886 |  Balance EPT | US$0,0002660 | -0,12% | -5,91% | US$1.376.909 | US$69.662,13 | 5.177.082.255 EPT |
| 1887 |  Fuse FUSE | US$0,006253 | 0,49% | -12,39% | US$1.375.004 | US$72.032,97 | 219.882.167 FUSE |
| 1888 |  Infinity Rising RISE | US$0,001136 | -2,93% | -12,79% | US$1.373.239 | US$4.923,62 | 1.209.271.537 RISE |
| 1889 |  Indigo Protocol INDY | US$0,08510 | 7,28% | -6,70% | US$1.366.107 | - | 16.052.819 INDY |
| 1890 |  Papertrade PAPER | US$0,02131 | -1,20% | 1,64% | US$1.365.836 | US$304.072 | 64.107.726 PAPER |
| 1892 |  Octokn OTK | US$0,001500 | -4,66% | -20,50% | US$1.362.313 | US$50.929,90 | 908.395.767 OTK |
| 1893 |  Bellscoin BELLS | US$0,02188 | 0,77% | -12,33% | US$1.345.361 | US$7.960,70 | 61.482.591 BELLS |
| 1894 |  Dora Factory DORA | US$0,002495 | 3,45% | 7,31% | US$1.340.402 | - | 537.277.116 DORA |
| 1895 |  My Lovely Planet MLC | US$0,01040 | -2,88% | -20,09% | US$1.338.792 | US$78.263,73 | 128.691.785 MLC |
| 1896 |  Arrow Finance ARROW | US$0,1487 | -7,91% | -34,74% | US$1.338.553 | US$970.222 | 9.000.000 ARROW |
| 1897 |  Beta Finance BETA | US$0,001335 | 1,27% | -3,31% | US$1.334.563 | - | 1.000.000.000 BETA |
| 1898 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.441,84 | 0,82% | 1,57% | US$1.333.926 | US$198.789 | 925 LLYX |
| 1899 |  0x0.ai 0x0 | US$0,001535 | -1,26% | -14,37% | US$1.333.558 | - | 868.563.455 0x0 |
| 1900 |  Crypto Asset Governance Alliance CAGA | US$0,00002168 | 0,82% | -4,52% | US$1.333.290 | US$165,67 | 61.492.072.802 CAGA |
| 1901 |  Pipe Network PIPE | US$0,01333 | 87,51% | 117,05% | US$1.332.773 | US$258.976 | 100.000.000 PIPE |
| 1902 |  Theoriq THQ | US$0,008626 | -1,66% | -10,23% | US$1.330.401 | US$146.692 | 154.229.686 THQ |
| 1904 |  Cellframe CELL | US$0,04645 | 2,21% | -19,33% | US$1.328.447 | US$60.242,80 | 28.599.168 CELL |
| 1906 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,66 | -0,30% | -0,96% | US$1.318.849 | US$5,48 | 15.045 WFCon |
| 1907 |  UniBot UNIBOT | US$1,32 | 0,00% | 81,31% | US$1.318.336 | - | 1.000.000 UNIBOT |
| 1908 |  CyberLeek CYBERLEEK | US$0,001804 | -14,18% | -19,03% | US$1.317.041 | US$1.130.937 | 729.987.933 CYBERLEEK |
| 1909 |  BeatSwap BTX | US$0,003425 | 0,74% | -2,19% | US$1.308.588 | US$9.689,01 | 382.070.559 BTX |
| 1910 |  Stride Staked TIA stTIA | US$0,4975 | 3,30% | -5,34% | US$1.306.510 | - | 2.625.934 stTIA |
| 1911 |  GE Vernova Inc Tokenized bStocks GEVB | US$800,36 | 0,17% | -3,97% | US$1.303.354 | US$397.681 | 1.628 GEVB |
| 1912 |  World is Flat WIF | US$0,001302 | 0,34% | -18,84% | US$1.301.828 | US$116.746 | 1.000.000.000 WIF |
| 1913 |  Corning Tokenized bStocks GLWB | US$118,19 | 4,74% | 0,17% | US$1.301.539 | US$2.211.698 | 11.013 GLWB |
| 1914 |  JD.com Tokenized Stock (Ondo) JDon | US$28,77 | -2,20% | -0,08% | US$1.290.789 | US$597.598 | 44.859 JDon |
| 1915 |  RocketX exchange RVF | US$0,01666 | 0,80% | -16,24% | US$1.278.925 | US$6.389,79 | 76.761.118 RVF |
| 1916 |  ADAMANT Messenger ADM | US$0,01159 | 0,11% | 0,27% | US$1.278.813 | US$17.487,87 | 110.370.831 ADM |
| 1917 |  DeFiChain DFI | US$0,001540 | -1,95% | 1,00% | US$1.276.955 | - | 828.938.980 DFI |
| 1918 |  NetMind Token NMT | US$0,03813 | -2,67% | -6,28% | US$1.275.368 | US$9.517,15 | 33.450.208 NMT |
| 1919 |  OVR OVR | US$0,02500 | -0,12% | -17,36% | US$1.274.984 | US$85.803,76 | 50.994.674 OVR |
| 1920 |  Doge Killer LEASH | - | -1,17% | -15,27% | US$1.270.481 | US$1.275,97 | 794.523.024.175.280.640 LEASH |
| 1922 |  GaiAI GAIX | US$0,007735 | 0,81% | -0,08% | US$1.269.856 | US$77.120,46 | 164.166.667 GAIX |
| 1923 |  Botto BOTTO | US$0,02637 | 2,10% | -17,45% | US$1.268.410 | - | 48.099.859 BOTTO |
| 1924 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$400,07 | -0,95% | -2,42% | US$1.261.697 | US$647.297 | 3.154 UNHon |
| 1926 |  Decentralized Euro DEURO | US$1,10 | -0,83% | -1,99% | US$1.250.872 | US$405,58 | 1.133.939 DEURO |
Tabel di atas menampilkan halaman 33 dari total 68 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.