Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2198 |  IMGN Labs IMGN | US$0,0008866 | 2,19% | -11,96% | US$754.104 | - | 850.521.771 IMGN |
| 2199 |  fanC FANC | US$0,0003833 | -8,22% | -21,19% | US$753.845 | US$77.878,14 | 1.966.632.487 FANC |
| 2204 |  Tap XTP | US$0,0006066 | 7,17% | 8,81% | US$747.307 | US$469,69 | 1.231.911.016 XTP |
| 2206 |  KOMPETE KOMPETE | US$0,0009946 | -3,55% | -14,85% | US$746.838 | - | 750.874.987 KOMPETE |
| 2207 |  Venus BCH vBCH | US$4,79 | -1,03% | -19,08% | US$739.755 | - | 154.392 vBCH |
| 2208 |  Base Protocol BASE | US$1,54 | -1,14% | -19,97% | US$738.758 | US$236,34 | 480.680 BASE |
| 2209 |  Strawberry AI BERRY | US$0,007361 | 0,27% | -19,15% | US$736.074 | - | 100.000.000 BERRY |
| 2210 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,73 | 1,01% | -0,48% | US$734.353 | US$495.025 | 7.438 FUTUon |
| 2211 |  NodeOps NODE | US$0,004571 | 9,40% | 1,74% | US$732.690 | US$117.426 | 160.304.636 NODE |
| 2212 |  Nestree EGG | US$0,0002446 | -6,73% | -13,11% | US$732.536 | US$60.147,93 | 2.994.880.474 EGG |
| 2214 |  SHIBA INU SHIB | - | -1,92% | -24,73% | US$728.574 | US$7.597,54 | 674.075.046.913.371 SHIB |
| 2215 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,01 | 1,15% | 1,24% | US$727.323 | US$5,70 | 13.721 BINCon |
| 2216 |  401jK 401JK | US$0,0007232 | -0,16% | -19,04% | US$723.193 | US$25.478,64 | 1.000.000.000 401JK |
| 2217 |  Guild of Guardians GOG | US$0,0008097 | 0,26% | -5,20% | US$722.071 | US$38,27 | 891.800.672 GOG |
| 2221 |  AGENDA 47 A47 | US$0,0007183 | -0,69% | -2,28% | US$718.330 | US$1.713,82 | 999.990.395 A47 |
| 2222 |  UFO Gaming UFO | US$0,00000003000 | -0,31% | -15,27% | US$717.746 | - | 25.757.575.757.576 UFO |
| 2224 |  Vameon VON | US$0,000001430 | 16,28% | -6,78% | US$714.808 | US$33.566,58 | 500.000.000.000 VON |
| 2226 |  SwissCheese SWCH | US$0,01628 | -4,95% | -14,31% | US$712.048 | US$125.050 | 43.748.798 SWCH |
| 2228 |  Luxxcoin LUX | US$0,0003102 | 0,01% | -0,03% | US$710.227 | US$3,80 | 2.289.278.193 LUX |
| 2229 |  Ai Xovia AIX | US$0,1958 | -2,22% | 26,67% | US$709.407 | US$1.033,80 | 3.623.555 AIX |
| 2230 |  Hakka.Finance HAKKA | US$0,001893 | 1,13% | -13,34% | US$709.251 | - | 374.756.157 HAKKA |
| 2231 |  Mistery On Cro MERY | US$0,000001720 | -3,00% | -21,86% | US$705.730 | US$7.299,03 | 410.278.633.249 MERY |
| 2233 |  Hachiko $HACHI | - | 12,80% | -8,06% | US$704.356 | US$30.148,19 | 975.815.424.783.276 $HACHI |
| 2234 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$797,34 | -0,23% | -4,49% | US$704.311 | US$62.885,82 | 883 GEVx |
| 2235 |  Bitcoin Atom BCA | US$0,03800 | -8,80% | -13,05% | US$699.864 | - | 18.418.931 BCA |
| 2236 |  Tea Protocol TEA | US$0,00003654 | -1,80% | -1,39% | US$697.868 | US$620.428 | 19.099.755.570 TEA |
| 2240 |  GhostwareOS GHOST | US$0,0006949 | -4,73% | -30,84% | US$694.887 | US$9.473,54 | 999.981.104 GHOST |
| 2241 |  RWA Inc. RWAINC | US$0,001414 | -5,12% | -2,88% | US$694.850 | US$162.863 | 491.565.500 RWAINC |
| 2242 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$193,20 | 4,29% | 7,88% | US$694.036 | US$860.243 | 3.592 ANETon |
| 2243 |  Sentio ST | US$0,007873 | -3,51% | -13,07% | US$693.733 | US$20.458,46 | 88.118.195 ST |
| 2244 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$583,42 | -0,01% | 0,90% | US$690.937 | US$53.846,06 | 1.184 BRKBB |
| 2245 |  Western Digital tokenized stock (xStock) WDCx | US$306,22 | 5,36% | -5,47% | US$690.880 | US$40.697,72 | 2.256 WDCx |
| 2249 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$32,22 | 1,82% | -1,99% | US$683.360 | US$537,07 | 21.212 BOTZon |
| 2250 |  TCOM Global TCOM | US$0,008048 | 1,50% | -2,25% | US$680.854 | US$535.609 | 84.595.238 TCOM |
| 2252 |  Hachiko Inu HACHIKO | US$0,0007261 | -0,18% | -9,10% | US$678.483 | US$33.906,99 | 934.438.853 HACHIKO |
| 2253 |  Seraph SERAPH | US$0,002120 | 0,05% | -0,07% | US$675.406 | - | 318.540.892 SERAPH |
| 2257 |  Exxon Mobil tokenized stock (xStock) XOMX | US$169,00 | 1,33% | -1,21% | US$670.759 | US$1.119,36 | 3.969 XOMX |
| 2258 |  Banano BAN | US$0,0004126 | -1,05% | -13,32% | US$669.501 | US$5,56 | 1.622.680.301 BAN |
| 2259 |  Buying.com BUY | US$0,002017 | 0,00% | -54,10% | US$669.370 | US$1.629,79 | 331.789.518 BUY |
| 2260 |  ASML Tokenized Stock (Reality) rASML | US$1.504,34 | -0,18% | 0,91% | US$667.708 | US$143.983 | 444 rASML |
| 2262 |  Dtec DTEC | US$0,003186 | -1,13% | 3,18% | US$662.031 | US$193.244 | 207.773.718 DTEC |
| 2263 |  HELLO Labs HELLO | US$0,0009047 | -0,22% | -8,80% | US$661.839 | US$102.229 | 731.580.754 HELLO |
| 2264 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$63,33 | 12,80% | -4,62% | US$661.562 | US$1.890.536 | 10.447 SOXLon |
| 2265 |  michi (SOL) $MICHI | US$0,002432 | 31,90% | 5,67% | US$659.856 | US$44.396,15 | 271.344.684 $MICHI |
| 2266 |  Karate Combat KARATE | US$0,000009810 | 1,53% | -32,23% | US$654.069 | - | 66.649.473.128 KARATE |
| 2267 |  Petro Penguins PENGO | US$0,0006539 | -15,00% | -24,22% | US$653.916 | US$15.889,77 | 999.994.907 PENGO |
| 2268 |  Radiant Capital RDNT | US$0,0004535 | 2,03% | -3,37% | US$651.808 | US$17.207,23 | 1.437.202.979 RDNT |
| 2269 |  Spotify Tokenized Stock (Ondo) SPOTon | US$607,35 | 0,67% | -3,24% | US$651.456 | US$908.024 | 1.073 SPOTon |
| 2270 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006495 | -2,36% | -19,75% | US$649.532 | US$2.501,84 | 1.000.000.000 SHOGGOTH |
| 2271 |  Wrapped KuCoin Token WKCS | US$6,79 | -1,37% | -8,46% | US$649.128 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 38 dari total 68 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.