Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2423 |  Oklo Tokenized Stock (Ondo) OKLOon | US$25,37 | 0,46% | 14,31% | US$476.727 | US$908.986 | 18.792 OKLOon |
| 2425 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2427 |  BabyShark BABYSHARK | US$0,001856 | 20,19% | -12,52% | US$474.943 | US$1.620.405 | 255.833.833 BABYSHARK |
| 2428 |  Oracle Tokenized Stock (Robinhood) ORCL | US$124,54 | 3,90% | 0,53% | US$474.703 | US$39.288,83 | 3.812 ORCL |
| 2429 |  Super Champs CHAMP | US$0,0004956 | -2,29% | 30,66% | US$474.685 | US$475,08 | 957.718.882 CHAMP |
| 2430 |  Pussy Financial PUSSY | US$0,000002880 | 0,00% | -17,33% | US$474.227 | - | 164.756.994.741 PUSSY |
| 2432 |  DeFi DEFI | US$0,0001029 | -1,50% | -10,28% | US$472.304 | US$135.990 | 4.588.868.169 DEFI |
| 2434 |  CryptoZoon ZOON | US$0,0006732 | -0,22% | -4,91% | US$469.141 | US$454,36 | 696.881.827 ZOON |
| 2435 |  Autonomys Network AI3 | US$0,004005 | -6,74% | -11,50% | US$467.030 | US$37.902,66 | 116.601.228 AI3 |
| 2436 |  Frodo the virtual samurai FROG | US$0,00009338 | 0,37% | -2,94% | US$466.912 | - | 5.000.000.000 FROG |
| 2437 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$168,96 | -0,45% | -1,92% | US$465.844 | US$4.242.599 | 2.757 PLTRc |
| 2438 |  WeSendit WSI | US$0,0005375 | 1,49% | -6,05% | US$464.535 | - | 864.263.960 WSI |
| 2441 |  Lit Protocol LITKEY | US$0,002092 | -0,94% | -13,68% | US$460.214 | US$863,39 | 220.000.000 LITKEY |
| 2443 |  Voxies VOXEL | US$0,001803 | -22,83% | -36,60% | US$458.835 | US$27.443,27 | 254.486.481 VOXEL |
| 2445 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$230,93 | 2,64% | 3,75% | US$458.154 | US$924.178 | 1.984 LRCXon |
| 2446 |  BANX Network BXE | US$0,001519 | 3,76% | -9,38% | US$457.025 | US$16.391,51 | 300.819.999 BXE |
| 2447 |  Mdex MDX | US$0,0004806 | -0,02% | -2,51% | US$456.688 | US$90,49 | 950.246.937 MDX |
| 2450 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$448,08 | -0,54% | -6,56% | US$455.235 | US$508.318 | 1.016 ISRGon |
| 2451 |  Anome ANOME | US$0,01517 | -0,53% | -9,17% | US$455.221 | US$248.802 | 30.000.000 ANOME |
| 2452 |  Aston Villa Fan Token AVL | US$0,05452 | -2,21% | -1,51% | US$455.201 | US$153.477 | 8.349.595 AVL |
| 2453 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$45,03 | 0,00% | -3,90% | US$455.040 | - | 10.105 FFOGon |
| 2454 |  MAGA (maga-hat.vip) MAGA | US$0,000001160 | 2,02% | -19,12% | US$454.226 | US$2.978,10 | 390.258.895.840 MAGA |
| 2455 |  Wrapped Ampleforth WAMPL | US$0,2267 | 0,80% | -16,24% | US$453.932 | - | 2.002.598 WAMPL |
| 2456 |  Ultraround Money CIRCLE | US$0,5171 | 6,24% | -18,71% | US$451.703 | - | 873.474 CIRCLE |
| 2457 |  Dell Tokenized Stock (Robinhood) DELL | US$363,59 | 7,33% | -2,75% | US$451.578 | US$123.339 | 1.242 DELL |
| 2458 |  Fenerbahçe Token FB | US$0,2060 | 0,28% | -2,23% | US$449.052 | US$290.843 | 2.180.000 FB |
| 2460 |  Hims & Hers tokenized stock (xStock) HIMSx | US$20,31 | 6,60% | -24,16% | US$448.001 | US$73.050,90 | 22.053 HIMSx |
| 2461 |  Rezerve Money RZR | US$0,5258 | 1,43% | -9,29% | US$447.778 | US$2,63 | 851.584 RZR |
| 2463 |  Exactly Protocol EXA | US$0,08132 | -1,56% | -30,05% | US$446.666 | - | 5.492.867 EXA |
| 2464 |  THORWallet TITN | US$0,01050 | 1,20% | 11,96% | US$446.397 | US$37.504,42 | 42.500.000 TITN |
| 2466 |  OSCAR OSCAR | US$0,0004971 | 4,26% | -16,94% | US$444.312 | - | 893.798.748 OSCAR |
| 2469 |  Reality Metaverse RMV | US$0,001763 | -1,78% | -0,67% | US$440.596 | US$2.228,83 | 249.893.123 RMV |
| 2470 |  myDID SYL | US$0,00005693 | 3,35% | 2,38% | US$439.964 | US$33.540,53 | 7.728.437.007 SYL |
| 2471 |  Nibiru NIBI | US$0,0004050 | 0,35% | -7,31% | US$439.213 | US$15.517,98 | 1.084.622.142 NIBI |
| 2472 |  StablecoinX Tokenized bStocks USDEB | US$6,30 | 6,01% | -24,32% | US$438.168 | US$1.070.104 | 69.552 USDEB |
| 2473 |  Credefi CREDI | US$0,0005805 | 1,74% | -5,69% | US$434.520 | US$14.038,27 | 748.573.880 CREDI |
| 2475 |  ROOBEE ROOBEE | US$0,0001057 | 0,07% | -0,61% | US$433.368 | US$63.391,70 | 4.102.063.740 ROOBEE |
| 2476 |  VinuChain VC | US$0,0004413 | 2,34% | -13,59% | US$431.208 | US$8.055,12 | 977.244.213 VC |
| 2477 |  BOB (ETH) BOB | US$0,0000006200 | 1,43% | -13,00% | US$430.070 | US$24.756,05 | 689.127.646.403 BOB |
| 2478 |  Block (blockstreet.xyz) BLOCK | US$0,0009339 | 0,11% | -5,49% | US$429.603 | US$154.393 | 460.000.000 BLOCK |
| 2479 |  Goldman Sachs tokenized stock (xStock) GSX | US$912,48 | 1,47% | -2,08% | US$429.201 | US$0,4300 | 470 GSX |
| 2480 |  Fabrinet Tokenized Stock (Ondo) FNon | US$358,56 | 2,66% | 4,54% | US$429.070 | US$250.771 | 1.197 FNon |
| 2481 |  Fric FRIC | US$0,0004283 | 3,40% | -10,25% | US$428.334 | - | 999.992.771 FRIC |
| 2483 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$9,32 | -13,31% | -6,24% | US$426.505 | US$616.466 | 45.765 SKDDB |
| 2484 |  Brett (ETH) BRETT | US$0,006134 | 0,01% | -13,70% | US$425.806 | - | 69.420.000 BRETT |
| 2485 |  Semantic Layer 42 | US$0,002870 | 24,83% | 6,15% | US$425.270 | US$21.768,17 | 148.166.667 42 |
| 2486 |  Alphakek AI AIKEK | US$0,001789 | 6,35% | -12,79% | US$424.661 | US$283,13 | 237.319.317 AIKEK |
| 2487 |  Griffin AI GAIN | US$0,0008101 | 3,95% | -24,21% | US$424.094 | US$2.218.825 | 523.519.267 GAIN |
| 2488 |  Zoom Tokenized bStocks ZMB | US$96,65 | 6,15% | 4,88% | US$423.401 | US$1.096.534 | 4.381 ZMB |
| 2489 |  Visa tokenized stock (xStock) VX | US$424,39 | -3,25% | -2,43% | US$422.848 | US$778,82 | 996 VX |
Tabel di atas menampilkan halaman 41 dari total 68 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.