Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2921 |  Junkcoin JKC | US$0,009081 | 1,09% | -10,90% | US$162.029 | - | 17.843.261 JKC |
| 2926 |  Ÿ YAI | US$0,001747 | 0,00% | -5,02% | US$158.937 | - | 91.000.000 YAI |
| 2927 |  CheckDot CDT | US$0,02049 | 0,32% | -7,55% | US$158.734 | - | 7.745.635 CDT |
| 2929 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,34 | 0,00% | -0,47% | US$158.392 | - | 4.898 EWZon |
| 2930 |  Wrapped WDOGE WWDOGE | US$0,03146 | -20,25% | -20,27% | US$158.181 | US$36.774,20 | 5.028.315 WWDOGE |
| 2933 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,68 | -3,63% | 0,18% | US$157.481 | US$50.237,71 | 3.690 SQQQon |
| 2934 |  Arena-Z A2Z | US$0,00001621 | -24,94% | -21,54% | US$157.449 | US$21.189,61 | 9.713.690.843 A2Z |
| 2937 |  Entegris Tokenized Stock (Ondo) ENTGon | US$154,28 | 8,57% | 6,48% | US$156.556 | US$10,58 | 1.015 ENTGon |
| 2938 |  Marie Rose MARIE | US$0,0003719 | 0,78% | -18,92% | US$156.464 | - | 420.690.000 MARIE |
| 2939 |  Unagi Token UNA | US$0,0002015 | 9,35% | -6,08% | US$156.300 | - | 775.725.274 UNA |
| 2940 |  Nabox NABOX | US$0,0000007500 | 0,60% | -13,06% | US$156.105 | - | 208.614.091.935 NABOX |
| 2944 |  Auto AUTO | US$2,03 | 0,45% | -10,25% | US$155.480 | US$13,86 | 76.667 AUTO |
| 2949 |  PIKACHU INU PIKACHU | - | 1,11% | -6,67% | US$153.152 | - | 93.540.479.136.253.872 PIKACHU |
| 2951 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$159,21 | 8,32% | 6,41% | US$152.654 | US$1.385,06 | 959 TSEMon |
| 2956 |  Gondola GONDOLA | US$0,0000003700 | -1,26% | -17,08% | US$151.486 | - | 408.528.955.310 GONDOLA |
| 2961 |  nomnom NOMNOM | US$0,0001551 | -0,91% | -6,07% | US$150.012 | US$685,03 | 967.206.795 NOMNOM |
| 2962 |  HAMI HAMI | US$0,0001559 | 1,02% | -7,61% | US$149.959 | - | 962.182.621 HAMI |
| 2970 |  Cross The Ages CTA | US$0,0002954 | -0,91% | -9,61% | US$147.711 | - | 500.000.000 CTA |
| 2978 |  Skate SKATE | US$0,001014 | -2,90% | -8,87% | US$145.494 | US$1.215,28 | 143.489.986 SKATE |
| 2981 |  EXPERT_MONEY EXPERT | US$0,0001985 | -0,70% | -12,91% | US$144.880 | US$92.028,01 | 729.986.114 EXPERT |
| 2987 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$169,09 | 1,46% | -1,34% | US$141.026 | US$1.602.500 | 834 XOMon |
| 2989 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$60,49 | 3,43% | 3,08% | US$140.741 | US$104.742 | 2.327 INTCc |
| 2994 |  Koala AI KOKO | US$0,00000002000 | 0,72% | 19,07% | US$138.735 | - | 9.110.383.747.597 KOKO |
| 3000 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$245,66 | -2,70% | -4,48% | US$136.996 | US$96.805,92 | 558 MRNAc |
| 3001 |  Philip Morris tokenized stock (xStock) PMX | US$194,20 | 1,35% | -8,27% | US$136.942 | US$10.504,74 | 705 PMX |
| 3002 |  Heroes of NFT HON | US$0,001340 | 0,00% | -5,95% | US$136.757 | - | 102.046.845 HON |
| 3003 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$66,11 | 1,71% | 5,58% | US$135.993 | US$146.910 | 2.057 CRCLc |
| 3004 |  NFT Art Finance NFTART | - | 1,58% | -1,24% | US$135.477 | - | 25.282.174.668.987.600 NFTART |
| 3005 |  You’ll own nothing & be happy NOTHING | US$0,0001354 | 6,06% | -9,67% | US$135.409 | US$29.667,11 | 999.833.109 NOTHING |
| 3007 |  Digital Reserve Currency DRC | US$0,0001351 | 0,34% | 27,14% | US$135.099 | US$11,49 | 1.000.000.000 DRC |
| 3008 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,12 | 2,55% | 21,82% | US$133.717 | US$243.471 | 11.034 LUNRon |
| 3010 |  Masa MASA | US$0,0001176 | 0,00% | -5,97% | US$133.186 | - | 1.132.412.616 MASA |
| 3011 |  MP Materials Tokenized Stock (Reality) rMP | US$36,25 | -0,83% | 0,72% | US$132.937 | US$84.950,38 | 3.667 rMP |
| 3015 |  Lumerin LMR | US$0,0002171 | -0,23% | -32,33% | US$131.695 | - | 606.615.000 LMR |
| 3019 |  Woman Yelling At Cat WYAC | US$0,0001323 | 9,72% | -8,17% | US$131.015 | - | 989.975.296 WYAC |
| 3020 |  Dust Protocol DUST | US$0,006840 | -0,05% | -5,45% | US$130.952 | US$54,90 | 19.143.962 DUST |
| 3023 |  R0AR 1R0R | US$0,0003151 | 1,74% | -14,14% | US$130.399 | - | 413.782.197 1R0R |
| 3027 |  NuriTopia NBLU | US$0,00005292 | -0,19% | -9,18% | US$129.671 | US$4.720,29 | 2.450.171.723 NBLU |
| 3028 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3030 |  NFPrompt NFP | US$0,0002119 | 62,46% | 13,85% | US$127.282 | US$123.799 | 600.805.778 NFP |
| 3031 |  CUDIS CUDIS | US$0,0005120 | -1,13% | -40,57% | US$126.719 | US$146.109 | 247.500.000 CUDIS |
| 3033 |  Applied Optoelectronics Inc Tokenized Stock (Coinbase) AAOIc | US$54,75 | 12,61% | 0,00% | US$126.272 | US$1.433,93 | 2.306 AAOIc |
| 3034 |  Dell Tokenized Stock (Reality) rDELL | US$360,57 | 6,72% | -2,56% | US$126.114 | US$239.974 | 350 rDELL |
| 3036 |  Maxi MAXI | US$0,0001340 | 0,99% | -32,08% | US$125.967 | - | 940.429.361 MAXI |
| 3037 |  Giveth GIV | US$0,0003281 | -1,76% | -12,17% | US$125.839 | US$7,52 | 383.521.553 GIV |
| 3038 |  AXT Tokenized Stock (Ondo) AXTIon | US$46,12 | 16,42% | -2,69% | US$125.526 | US$256.637 | 2.721 AXTIon |
| 3039 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001461 | 2,26% | -13,33% | US$125.421 | - | 858.719.638 HAWKTUAH |
| 3040 |  StarSlax SSLX | US$0,00005008 | -3,52% | -23,73% | US$125.287 | US$11.027,78 | 2.501.658.636 SSLX |
| 3042 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,8100 | 9,46% | -1,22% | US$125.159 | US$280,97 | 154.518 BTBTx |
| 3047 |  Presearch PRE | US$0,0003110 | -10,48% | -5,18% | US$123.350 | - | 396.578.435 PRE |
Tabel di atas menampilkan halaman 47 dari total 68 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.