Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  enfineo ENF | US$0,001732 | -17,66% | -44,65% | US$70.374 | US$4.426,71 | 40.631.723 ENF |
| 3302 |  Wrapped Dog WDOG | US$0,00007033 | 1,63% | -11,48% | US$70.328 | - | 999.998.439 WDOG |
| 3303 |  Wrapped Core WCORE | US$0,01181 | -9,50% | -5,99% | US$70.161 | US$80,29 | 5.942.934 WCORE |
| 3304 |  Fireverse FIR | US$0,0005123 | 2,87% | 9,94% | US$70.030 | US$1.379,71 | 136.710.000 FIR |
| 3305 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$73,60 | 5,77% | 3,27% | US$69.959 | US$2.122,35 | 951 ONon |
| 3306 |  BNB MEME SZN SZN | US$0,00006985 | 0,19% | -9,44% | US$69.848 | US$24.841,06 | 1.000.000.000 SZN |
| 3307 |  Artisse CATHEON | US$0,00007171 | 0,70% | 26,82% | US$69.457 | US$2.238,67 | 968.534.281 CATHEON |
| 3308 |  Shiryo SHIRYO | - | 0,09% | -16,49% | US$69.118 | - | 981.850.000.000.000.000 SHIRYO |
| 3309 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008561 | 2,04% | 1,92% | US$68.468 | - | 79.974.090 VIBE |
| 3310 |  Ben the Dog BENDOG | US$0,00006847 | 0,00% | -10,52% | US$68.451 | - | 999.780.947 BENDOG |
| 3311 |  ROD.AI RODAI | - | 0,36% | -10,31% | US$68.392 | US$101,01 | 54.799.095.330.128 RODAI |
| 3312 |  DuckChain DUCK | US$0,000009530 | -3,63% | -2,89% | US$68.186 | US$1.016,43 | 7.154.878.330 DUCK |
| 3313 |  Shopify Tokenized Stock (Robinhood) SHOP | US$147,99 | 1,02% | -3,50% | US$68.161 | US$2.421,03 | 461 SHOP |
| 3315 |  Stream SZN STRSZN | US$0,00006766 | -13,92% | -20,35% | US$67.662 | - | 1.000.000.000 STRSZN |
| 3316 |  Wen Lambo (wenlamborh.com) WEN | US$0,00009021 | -3,25% | -25,48% | US$67.632 | US$393,45 | 749.697.474 WEN |
| 3317 |  Pesto the Baby King Penguin PESTO | US$0,00006678 | 2,95% | -11,76% | US$66.783 | - | 1.000.000.000 PESTO |
| 3318 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$23,45 | 0,49% | 2,85% | US$66.537 | - | 2.837 FIGRon |
| 3319 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,79 | 2,73% | 8,32% | US$66.460 | US$689,61 | 11.487 MBLYon |
| 3320 |  Brokoli Network BRKL | US$0,001235 | -4,70% | -4,94% | US$66.062 | US$143,02 | 53.472.622 BRKL |
| 3321 |  IonQ Tokenized Stock (Reality) rIONQ | US$33,20 | -4,00% | 11,93% | US$65.845 | US$3.078,65 | 1.983 rIONQ |
| 3322 |  Karura KAR | US$0,0005622 | -7,29% | -68,90% | US$65.588 | - | 116.666.660 KAR |
| 3323 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,08% | 1,71% | US$65.222 | US$116,50 | 282.702.917.796.574 BABYGROK |
| 3324 |  TON Station MRSOON | US$0,0000009800 | 1,45% | -4,04% | US$64.796 | - | 65.860.282.991 MRSOON |
| 3326 |  Courage The Dog CCDOG | US$0,00006439 | 1,33% | 0,89% | US$64.392 | US$294.033 | 1.000.000.000 CCDOG |
| 3328 |  Strong STRONG | US$0,4629 | 0,00% | -16,86% | US$64.002 | - | 138.269 STRONG |
| 3329 |  sunpepe SUNPEPE | US$0,00006338 | -1,42% | -0,34% | US$63.384 | - | 1.000.000.000 SUNPEPE |
| 3330 |  PARSIQ PRQ | US$0,0002040 | 0,00% | -11,50% | US$63.295 | - | 310.256.872 PRQ |
| 3331 |  sekoia by Virtuals SEKOIA | US$0,00006404 | -1,30% | -10,16% | US$63.161 | - | 986.227.200 SEKOIA |
| 3332 |  UNI UNI | US$0,00006300 | 4,60% | 0,31% | US$63.000 | - | 1.000.000.000 UNI |
| 3333 |  Silly Dragon SILLY | US$0,00006290 | 2,37% | -11,05% | US$62.899 | - | 999.975.726 SILLY |
| 3334 |  Bitcoin Base BTC | US$0,003003 | -2,38% | -13,15% | US$62.788 | US$23,46 | 20.911.183 BTC |
| 3335 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$47,04 | 4,70% | -2,50% | US$62.726 | US$4.845,09 | 1.333 PENG |
| 3336 |  HumainWeb3 DOME | US$0,000003290 | 41,47% | -7,93% | US$62.533 | US$62.244,81 | 18.998.841.067 DOME |
| 3337 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,01% | -0,03% | US$62.166 | US$202.098 | 69.000.000.000 LBAI |
| 3338 |  SIDUS SIDUS | US$0,000003380 | 39,30% | 7,19% | US$61.841 | - | 18.282.824.284 SIDUS |
| 3339 |  Wrapped THETA WTHETA | US$0,1380 | -1,84% | -10,57% | US$61.670 | - | 446.727 WTHETA |
| 3340 |  Cheems CHEEMS | - | -1,74% | -15,48% | US$61.497 | - | 420.690.000.000.000 CHEEMS |
| 3341 |  Wrapped Krown WKROWN | US$0,00006452 | -8,06% | -29,25% | US$61.394 | US$186.666 | 951.486.568 WKROWN |
| 3342 |  Acolyt ACOLYT | US$0,00007122 | 1,11% | -8,59% | US$61.229 | - | 859.690.998 ACOLYT |
| 3343 |  TABOO TOKEN TABOO | US$0,000006250 | -0,80% | -4,69% | US$61.186 | - | 9.782.678.080 TABOO |
| 3344 |  ADAPad ADAPAD | US$0,0005186 | 6,45% | -5,15% | US$61.004 | - | 117.642.373 ADAPAD |
| 3345 |  HotKeySwap HOTKEY | US$0,0006436 | -2,10% | -9,70% | US$60.948 | - | 94.692.869 HOTKEY |
| 3346 |  Dark Eclipse DARK | US$0,00006093 | 0,00% | -16,66% | US$60.931 | - | 999.957.849 DARK |
| 3347 |  SOLVE SOLVE | US$0,00008698 | 0,18% | -3,63% | US$60.896 | - | 700.125.013 SOLVE |
| 3348 |  neur.sh NEUR | US$0,00006541 | 3,74% | -11,39% | US$60.789 | - | 929.306.500 NEUR |
| 3349 |  EPIK Prime EPIK | US$0,00004739 | 0,93% | -5,29% | US$60.743 | - | 1.281.894.231 EPIK |
| 3350 |  AGI ALPHA AGENT AGIALPHA | US$0,00006069 | 0,00% | -27,33% | US$60.693 | - | 999.996.904 AGIALPHA |
| 3351 |  DeFi Land DFL | US$0,000008440 | 0,00% | 2,32% | US$60.271 | US$2,03 | 7.137.303.616 DFL |
| 3352 |  Atlas (AtlasOfUSA) ATLAS | - | 5,72% | -11,68% | US$59.984 | US$888,98 | 986.149.227.617.031 ATLAS |
| 3353 |  Qubit QBIT | US$0,00006017 | 0,00% | -11,76% | US$59.721 | - | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 51 dari total 68 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.