Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3788 |  Kunci Coin KUNCI | US$0,00001368 | -0,04% | -0,60% | US$16.856 | - | 1.232.584.338 KUNCI |
| 3790 |  Holy coin HOLY | US$0,00001673 | 6,56% | -10,09% | US$16.726 | US$325,54 | 999.959.950 HOLY |
| 3793 |  NOTAI NOTAI | US$0,0000002800 | -0,27% | 1,21% | US$16.540 | - | 59.083.023.979 NOTAI |
| 3794 |  TheForce Trade FOC | US$0,0002055 | 0,43% | -4,25% | US$16.481 | US$18,49 | 80.200.000 FOC |
| 3796 |  Tulip Protocol TULIP | US$0,02019 | 0,69% | 0,23% | US$16.460 | US$44,72 | 815.206 TULIP |
| 3797 |  2131KOBUSHIDE 21 | US$0,00001646 | -0,38% | -10,22% | US$16.459 | - | 999.903.042 21 |
| 3799 |  HODL Coin HODL | US$0,00001620 | -1,07% | 1,09% | US$16.192 | - | 999.606.416 HODL |
| 3800 |  Caila CA | US$0,00001678 | -0,95% | -10,14% | US$16.157 | - | 962.851.311 CA |
| 3802 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3805 |  Qpay QPAY | US$0,00001546 | 3,38% | -22,83% | US$15.464 | - | 1.000.000.000 QPAY |
| 3808 |  Evan EVAN | US$0,00001535 | -1,92% | -9,88% | US$15.349 | US$3,38 | 999.823.336 EVAN |
| 3810 |  Etarn ETAN | US$0,0001798 | -0,17% | -0,03% | US$15.133 | US$3.647,92 | 84.178.362 ETAN |
| 3811 |  GPU GPU | US$0,00001508 | -20,97% | -24,51% | US$15.084 | US$15,39 | 1.000.000.000 GPU |
| 3814 |  Boom BOOM | US$0,00005711 | 0,83% | 7,64% | US$14.852 | - | 260.068.776 BOOM |
| 3815 |  Wizardia WZRD | US$0,0001059 | 0,41% | -3,81% | US$14.836 | US$553,57 | 140.139.397 WZRD |
| 3816 |  PHASMA PHASMA | US$0,0000006000 | 2,16% | 48,42% | US$14.832 | US$1,71 | 24.669.800.000 PHASMA |
| 3818 |  Unio Coin UNIO | US$0,00002463 | -0,39% | 0,01% | US$14.699 | - | 596.750.000 UNIO |
| 3822 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,95 | 0,78% | 4,18% | US$14.499 | US$5,74 | 1.324 NIKLon |
| 3827 |  Major Frog MAJOR | US$0,00001665 | -3,37% | -10,89% | US$14.068 | - | 845.000.000 MAJOR |
| 3828 |  BitBall BTB | US$0,00002197 | 0,00% | -0,04% | US$14.059 | US$7.704,06 | 639.999.999 BTB |
| 3830 |  Hyve HYVE | US$0,0001880 | 0,00% | 15,44% | US$13.993 | - | 74.425.674 HYVE |
| 3831 |  AT&T Tokenized Stock (Ondo) Ton | US$22,98 | 1,65% | 1,80% | US$13.942 | US$60,01 | 607 Ton |
| 3832 |  JoJoWorld JOJO | US$0,0001242 | 5,01% | 11,91% | US$13.914 | - | 112.000.000 JOJO |
| 3834 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,33 | -2,20% | -4,53% | US$13.864 | US$7.509,55 | 1.040 RIVNx |
| 3836 |  Bitune TUNE | US$0,0004390 | -1,01% | 1,00% | US$13.740 | US$775,44 | 31.301.449 TUNE |
| 3837 |  Flex Tokenized Stock (Ondo) FLEXon | US$78,55 | 11,50% | -9,76% | US$13.667 | US$5,04 | 174 FLEXon |
| 3841 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$99,87 | 0,79% | 1,70% | US$13.568 | US$842.626 | 136 WKOX |
| 3842 |  Dinosol DINO | US$0,00001562 | -0,38% | -13,26% | US$13.557 | US$3,42 | 868.047.937 DINO |
| 3843 |  Lamas Finance LMF | US$0,001871 | -0,17% | -6,28% | US$13.432 | US$42,92 | 7.180.391 LMF |
| 3846 |  Block Tokenized Stock (Ondo) XYZon | US$85,69 | -3,46% | -2,15% | US$13.062 | US$10,09 | 152 XYZon |
| 3848 |  Cypher CYPR | US$0,0001368 | -0,65% | -1,37% | US$12.972 | - | 94.833.863 CYPR |
| 3851 |  Eitherway EITHER | US$0,0001272 | -3,92% | -17,30% | US$12.717 | - | 99.999.931 EITHER |
| 3854 |  Thetan World THG | US$0,0001099 | 0,93% | -2,48% | US$12.484 | - | 113.584.954 THG |
| 3855 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$28,63 | 5,17% | -2,85% | US$12.412 | US$617,90 | 434 SMCI |
| 3856 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$143,67 | 3,80% | -0,60% | US$12.380 | US$397,24 | 86 POWLon |
| 3857 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,35 | 6,83% | -9,16% | US$12.372 | US$1.014,62 | 2.314 SNAPon |
| 3859 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,59 | 0,00% | -9,13% | US$12.363 | - | 665 PINSon |
| 3862 |  Pancake Bunny BUNNY | US$0,02402 | 0,41% | -8,08% | US$12.256 | - | 510.232 BUNNY |
| 3863 |  Wisdomise AI WSDM | US$0,00001553 | 44,32% | -11,37% | US$12.241 | - | 788.111.732 WSDM |
| 3865 |  NINEHOOD NINEHOOD | US$0,00001209 | 0,33% | -15,31% | US$12.086 | US$39,11 | 1.000.000.000 NINEHOOD |
| 3866 |  Lynex LYNX | US$0,0004138 | -1,82% | -13,60% | US$12.068 | US$11,80 | 29.165.560 LYNX |
| 3870 |  Minu MINU | - | 10,96% | 17,63% | US$11.696 | - | 3.793.242.260.570 MINU |
| 3871 |  Billion Happiness BHC | US$0,2333 | 0,00% | -4,92% | US$11.665 | - | 50.000 BHC |
| 3873 |  Regret REGRET | US$0,00001149 | 0,00% | -13,34% | US$11.483 | - | 999.740.270 REGRET |
| 3876 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$169,44 | -0,05% | -1,28% | US$11.363 | US$12,04 | 67 WPLTRX |
| 3883 |  Akasha by Bloomverse $AKA | US$0,00001103 | 0,00% | -12,12% | US$11.031 | - | 999.991.183 $AKA |
| 3886 |  BOZO BOZO | - | 6,18% | -5,27% | US$10.988 | - | 72.824.910.656.960 BOZO |
| 3888 |  Azuro Protocol AZUR | US$0,00005440 | 0,17% | -1,35% | US$10.920 | US$24.306,81 | 200.743.303 AZUR |
| 3889 |  Chainspin SPIN | US$0,00001198 | 0,00% | -40,87% | US$10.863 | - | 906.839.838 SPIN |
| 3893 |  UX Chain UX | US$0,000002690 | 5,06% | -21,07% | US$10.720 | - | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 57 dari total 68 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.