Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Williams Tokenized Stock (Ondo) WMBon | US$69,60 | 2,10% | -7,32% | US$238 | US$5,21 | 3 WMBon |
| 4153 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$289,26 | 1,23% | 2,52% | US$197 | US$5,25 | 1 LECOon |
| 4154 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$52,00 | 1,17% | 1,17% | US$188 | US$5,22 | 4 BRLNon |
| 4156 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,06 | -0,89% | -0,89% | US$184 | US$5,21 | 4 LEMBon |
| 4160 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$279,88 | 5,17% | 5,17% | US$155 | US$5,19 | 1 MYRGon |
| 4161 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,61 | -0,17% | -0,17% | US$137 | US$5,10 | 3 UCTTon |
| 4163 |  Venus SXP vSXP | US$0,000002010 | 0,00% | -0,03% | US$27 | - | 13.578.413 vSXP |
| 4164 |  IRISnet IRIS | US$0,00000001000 | -0,13% | -2,38% | US$24 | - | 1.633.195.019 IRIS |
| 4169 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,10% | 0,96% | - | US$72.045.288 | - |
| 4170 |  Maya Preferred PRA MPRA | US$5.947.966.003 | 0,31% | 0,68% | - | US$53.630.843 | - |
| 4171 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$137,66 | -2,07% | 2,19% | - | US$21.551.141 | - |
| 4173 |  YLDS YLDS | US$0,9998 | 0,00% | -0,01% | - | US$15.341.817 | - |
| 4175 |  Figure HELOC FIGR_HELOC | US$1,06 | 4,50% | 6,45% | - | US$13.892.303 | - |
| 4176 |  WEEX Token WXT | US$0,01546 | 0,09% | -10,87% | - | US$11.551.131 | - |
| 4177 |  Arbi Pepe PEPE | US$0,000004510 | -15,85% | -9,36% | - | US$11.201.132 | - |
| 4178 |  CZR Token CZR | US$0,008186 | 33,16% | 68,93% | - | US$9.237.364 | - |
| 4179 |  BitradeX Capital BXC | US$0,9019 | 0,12% | -12,73% | - | US$8.776.837 | - |
| 4185 |  ARK DeFAI ARK | US$6,45 | 0,23% | 0,56% | - | US$5.438.110 | - |
| 4186 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,00% | -0,01% | - | US$5.391.420 | - |
| 4190 |  Moonwell WELL | US$0,001420 | 9,02% | -16,43% | - | US$3.849.184 | - |
| 4196 |  UUSD UUSD | US$0,9988 | -0,01% | -0,03% | - | US$2.985.972 | - |
| 4199 |  WPAY WPAY | US$0,8839 | -3,80% | -24,42% | - | US$2.652.046 | - |
| 4201 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$685,71 | 0,92% | -1,00% | - | US$2.362.907 | - |
| 4204 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$577,01 | 11,36% | 18,80% | - | US$2.031.208 | - |
| 4205 |  Bitradex Token BTX | US$0,1963 | 0,05% | -4,36% | - | US$2.000.521 | - |
| 4211 |  Super Inu (superinuerc20.vip) SI | US$0,002620 | -83,18% | 237,16% | - | US$1.731.315 | - |
| 4224 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$760,96 | 0,40% | -1,47% | - | US$1.271.379 | - |
| 4225 |  Dark Horse Football DHF | US$0,003359 | -0,02% | -6,79% | - | US$1.228.399 | - |
| 4229 |  Thinking Cat HMM | US$0,005095 | -10,70% | -19,56% | - | US$1.176.892 | - |
| 4232 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008934 | 1,85% | -14,67% | - | US$1.155.735 | - |
| 4233 |  ZZZ ZZZ | US$0,005417 | 20,10% | -40,84% | - | US$1.129.391 | - |
| 4236 |  STAYNEX STAY | US$0,000005720 | -9,90% | -5,73% | - | US$1.054.570 | - |
| 4240 |  Copiosa Coin COP | US$0,0003035 | 0,14% | 0,26% | - | US$986.767 | - |
| 4245 |  BinGold BIGOD | US$63.018,98 | 2,47% | 2,03% | - | US$867.893 | - |
| 4247 |  Jupiter USD JUPUSD | US$0,9995 | 0,01% | -0,09% | - | US$836.876 | - |
| 4248 |  Hippius SN75 | US$3,68 | -0,83% | -10,68% | - | US$828.671 | - |
| 4249 |  Sportstensor SN41 | US$2,13 | -0,81% | 4,03% | - | US$823.672 | - |
| 4250 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$20,28 | 7,11% | -24,24% | - | US$809.850 | - |
| 4254 |  TEH EPIK DUCK EPIK | US$0,001829 | 5,47% | -7,14% | - | US$752.553 | - |
| 4255 |  Marinade MNDE | US$0,02156 | -0,65% | -8,34% | - | US$749.763 | - |
| 4258 |  PDX Coin PDX | US$225,40 | 0,17% | 0,15% | - | US$709.521 | - |
| 4259 |  Prologue PROLOGUE | US$0,0005399 | 0,24% | -30,06% | - | US$709.366 | - |
| 4260 |  Wrapped Monad WMON | US$0,01671 | 1,69% | -8,90% | - | US$687.075 | - |
| 4261 |  Fistbump FIST | US$0,2610 | 0,58% | -15,28% | - | US$685.505 | - |
| 4264 |  Moonlander FM | US$0,006971 | 427,20% | 301,07% | - | US$677.623 | - |
| 4267 |  Longbow BOW | US$0,002983 | 27,96% | -28,79% | - | US$640.001 | - |
| 4275 |  Punchimals PUNCHI | US$0,002561 | 0,05% | -5,52% | - | US$560.504 | - |
| 4276 |  Utya UTYA | US$0,02253 | 20,77% | 17,11% | - | US$552.978 | - |
| 4282 |  eBlockStock EBSO | US$0,01414 | -1,97% | -18,45% | - | US$510.188 | - |
| 4284 |  SpaceX Inu (spacexinu.dog) SI | - | -56,59% | 186,26% | - | US$499.030 | - |
Tabel di atas menampilkan halaman 60 dari total 68 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.