Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4567 |  Shiba Inu TREAT TREAT | US$0,0001484 | -1,54% | -11,97% | - | US$33.129,40 | - |
| 4572 |  ClipX CLIPX | US$0,0005792 | 10,80% | -19,51% | - | US$31.909,21 | - |
| 4574 |  OMDBlockchain OMDB | US$0,04694 | -1,34% | -4,54% | - | US$31.236,96 | - |
| 4579 |  ReadyAI SN33 | US$0,6478 | -0,81% | -11,30% | - | US$30.405,44 | - |
| 4580 |  DNA DNA | - | 1,58% | -15,87% | - | US$30.380,12 | - |
| 4581 |  OOBIT OOB | US$0,005040 | -2,61% | -7,45% | - | US$30.056,51 | - |
| 4582 |  Herculis Gold Coin XAUH | US$129,48 | 0,02% | -0,87% | - | US$29.647,22 | - |
| 4584 |  Daydreams DREAMS | US$0,002341 | -2,47% | -19,22% | - | US$29.278,51 | - |
| 4586 |  VIN VIN | US$1,13 | -0,60% | -7,88% | - | US$29.092,20 | - |
| 4587 |  Governance OHM GOHM | US$4.149,12 | -7,14% | -16,52% | - | US$29.064,89 | - |
| 4592 |  MimbleWimbleCoin MWC | US$8,16 | -8,24% | -35,58% | - | US$27.854,39 | - |
| 4594 |  Kabuto King KABUTO | US$0,0002482 | -3,94% | -30,38% | - | US$27.549,06 | - |
| 4595 |  Arus World $ARUS | US$1.216,43 | 16,51% | -4,43% | - | US$27.425,98 | - |
| 4600 |  Bitget Wrapped BTC BGBTC | US$74.036,21 | 0,35% | -8,02% | - | US$26.025,01 | - |
| 4601 |  ArdCoin ARDX | US$0,01936 | 1,12% | 1,52% | - | US$25.660,11 | - |
| 4603 |  Qubetics TICS | US$0,0004635 | 1,76% | 0,63% | - | US$25.178,78 | - |
| 4604 |  Kodiak Finance KDK | US$0,07040 | -3,97% | -10,52% | - | US$25.014,62 | - |
| 4605 |  Binance bibi BIBI | US$0,0002063 | -6,91% | -20,94% | - | US$24.938,56 | - |
| 4606 |  TCryptochicks TCC | US$0,0001438 | 0,72% | -9,97% | - | US$24.911,28 | - |
| 4607 |  財務自由 財務自由 | US$0,00006592 | 0,15% | -5,74% | - | US$24.841,33 | - |
| 4608 |  GAME by Virtuals GAME | US$0,003199 | 0,75% | -10,72% | - | US$24.827,56 | - |
| 4609 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$18,33 | -1,43% | 3,87% | - | US$24.814,42 | - |
| 4611 |  Pitch World Cup PITCH | US$0,2383 | 0,48% | -15,10% | - | US$24.633,41 | - |
| 4612 |  PEPE 0x69 ON BASE PEPE | - | 0,82% | -10,46% | - | US$24.627,48 | - |
| 4613 |  Ansem's Cat HOBBES | US$0,00007091 | 2,89% | -13,40% | - | US$24.620,07 | - |
| 4614 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002346 | 0,13% | -12,72% | - | US$24.609,30 | - |
| 4615 |  Gorbagana GOR | US$0,0004273 | -0,50% | -26,75% | - | US$24.600,92 | - |
| 4616 |  BLACK COQINU BCOQ | - | 0,28% | -11,53% | - | US$24.592,78 | - |
| 4617 |  XBIT XBT | US$0,00007791 | 0,00% | -11,38% | - | US$24.572,37 | - |
| 4618 |  Moltbook MOLT | US$0,000002490 | -0,72% | -21,30% | - | US$24.546,98 | - |
| 4619 |  Brian BRIAN | US$0,0001409 | -6,89% | -11,39% | - | US$24.444,75 | - |
| 4620 |  Kotai (kotaiproject.io) KTI | US$0,00002790 | 17,07% | 35,67% | - | US$24.397,93 | - |
| 4621 |  GIOVE GIOVE | US$1,19 | -57,27% | -12,14% | - | US$24.284,75 | - |
| 4622 |  ARCS ARX | US$0,007887 | -0,02% | -0,49% | - | US$24.209,96 | - |
| 4623 |  Flip (useflip.io) FLIP | US$0,001009 | -6,72% | -36,18% | - | US$23.727,05 | - |
| 4625 |  717ai by Virtuals WIRE | US$0,0007637 | 0,21% | -17,63% | - | US$23.232,39 | - |
| 4626 |  Crypstocks AI MVP | US$0,001315 | 8,82% | 20,40% | - | US$23.186,95 | - |
| 4627 |  BOOK OF BILLIONAIRES BOBE | US$0,0002664 | 2,10% | 12,10% | - | US$23.174,52 | - |
| 4628 |  Dawg Coin DAWG | US$0,00002044 | -7,30% | -7,39% | - | US$23.109,16 | - |
| 4630 |  Flurry Finance FLURRY | US$0,0002104 | -0,18% | -9,01% | - | US$22.594,43 | - |
| 4631 |  IMO IMO | US$0,4887 | 0,19% | -2,64% | - | US$22.525,15 | - |
| 4632 |  eMetals MTLS | US$0,01730 | 0,99% | -5,45% | - | US$22.518,08 | - |
| 4633 |  Billards Hub 8BALL | US$0,02727 | 0,01% | -0,39% | - | US$22.486,22 | - |
| 4634 |  RWT TOKEN RWT | US$0,0000005400 | 0,15% | -15,32% | - | US$22.432,20 | - |
| 4635 |  AIUSD AIUSD | US$0,9974 | -0,31% | -0,24% | - | US$22.374,46 | - |
| 4636 |  HEX HEX | US$0,0004962 | -0,99% | -13,62% | - | US$22.352,02 | - |
| 4637 |  ONFA OFT | US$0,01790 | -0,27% | -46,15% | - | US$22.335,88 | - |
| 4638 |  Canary CNR | US$0,0001634 | 0,11% | -4,15% | - | US$22.307,37 | - |
| 4639 |  Radx AI RADX | US$0,00001089 | 1,21% | 10,98% | - | US$22.273,68 | - |
| 4640 |  Greatest Meme Ever GME | US$0,0005385 | 8,25% | -33,41% | - | US$22.259,80 | - |
Tabel di atas menampilkan halaman 64 dari total 68 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.