Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4825 |  SavePlanetEarth SPE | US$0,001607 | 0,48% | -15,49% | - | US$4.313,24 | - |
| 4834 |  Pepe of Solana PEPE | US$0,000004560 | -15,34% | -9,34% | - | US$3.912,53 | - |
| 4837 |  Sna-King Trump SNAKT | US$0,002173 | 1,85% | 12,67% | - | US$3.821,78 | - |
| 4846 |  Indigo Protocol - iUSD IUSD | US$0,9845 | -0,37% | -0,27% | - | US$3.515,55 | - |
| 4847 |  Seba SEBA | US$0,0003466 | -1,13% | -2,55% | - | US$3.497,77 | - |
| 4851 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,45 | 0,01% | -0,03% | - | US$3.354,31 | - |
| 4857 |  Rubix RBT | US$1,91 | 11,57% | -86,76% | - | US$3.185,23 | - |
| 4868 |  HUNDRED HUNDRED | US$0,0002394 | -0,15% | -0,58% | - | US$2.893,70 | - |
| 4872 |  iShares Silver Trust (Derivatives) SLV | US$46,38 | -0,26% | -1,71% | - | US$2.791,31 | - |
| 4874 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,46 | 0,76% | -30,66% | - | US$2.753,81 | - |
| 4877 |  Global Virtual Coin GVC | US$0,03643 | 4,91% | 38,41% | - | US$2.655,80 | - |
| 4900 |  Neptune XNT | US$0,2433 | -22,39% | -41,16% | - | US$2.164,74 | - |
| 4901 |  Five Pillars Token 5PT | US$0,00003031 | -1,23% | -23,09% | - | US$2.155,87 | - |
| 4902 |  GameOnForge GO4 | US$0,1203 | -17,19% | -26,62% | - | US$2.127,35 | - |
| 4905 |  Opex OPX | US$0,01060 | 0,01% | 0,17% | - | US$2.044,36 | - |
| 4907 |  Capybara Nation BARA | US$0,00000007000 | 1,59% | -7,99% | - | US$1.971,54 | - |
| 4908 |  All Will Retire AWR | US$0,0004198 | 0,18% | -14,37% | - | US$1.965,23 | - |
| 4909 |  Fungi FUNGI | US$0,0002450 | -2,03% | -25,41% | - | US$1.957,29 | - |
| 4910 |  WW3 WW3 | US$0,003952 | -0,81% | -21,25% | - | US$1.953,10 | - |
| 4911 |  Wall Street Baby WSB | - | 1,04% | -15,77% | - | US$1.942,15 | - |
| 4914 |  HashPack PACK | US$0,004680 | -0,20% | -10,12% | - | US$1.904,65 | - |
| 4915 |  EICOIN EICOIN | US$0,001433 | -0,12% | -7,81% | - | US$1.898,11 | - |
| 4916 |  Quick Transfer coin QTCC | US$0,00001289 | 0,01% | 0,75% | - | US$1.879,63 | - |
| 4918 |  CoinBank COINBANK | US$0,05817 | 0,07% | -8,04% | - | US$1.868,04 | - |
| 4921 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0001577 | -8,78% | -21,52% | - | US$1.812,41 | - |
| 4922 |  Shytoshi Kusama SHY | US$0,0006474 | -1,41% | -15,31% | - | US$1.781,01 | - |
| 4924 |  Z500 Z500 | US$0,00002416 | 1,29% | -0,05% | - | US$1.766,65 | - |
| 4925 |  Convertible JPY Token CJPY | US$0,004804 | -0,16% | -6,01% | - | US$1.747,00 | - |
| 4927 |  SymetraX SYMETRAX | US$0,8957 | 1,35% | -0,30% | - | US$1.695,09 | - |
| 4928 |  OrangeDX O4DX | US$0,0003701 | -6,80% | 6,52% | - | US$1.692,82 | - |
| 4929 |  Qawalla QWLA | US$0,08128 | 0,15% | -15,38% | - | US$1.686,74 | - |
| 4930 |  Unseen UNCN | US$0,2835 | -0,10% | -0,10% | - | US$1.674,13 | - |
| 4935 |  Pulse Predictions Market PULSE | US$0,008956 | 0,03% | -7,24% | - | US$1.622,76 | - |
| 4936 |  r/snoofi R/SNOOFI | US$0,00006830 | 5,56% | -7,93% | - | US$1.614,40 | - |
| 4939 |  U.S Oil USOR | US$0,0003571 | -0,44% | -14,52% | - | US$1.590,51 | - |
| 4947 |  Fire Protocol FIRE | US$0,0001440 | 7,61% | -30,39% | - | US$1.506,56 | - |
| 4951 |  Routine Coin ROU | US$0,0001070 | 14,15% | 34,75% | - | US$1.486,00 | - |
| 4955 |  USDH USDH | US$0,9949 | 0,06% | 0,03% | - | US$1.465,87 | - |
| 4957 |  Get AI GET | US$0,002593 | -10,39% | 51,93% | - | US$1.452,86 | - |
| 4959 |  GOGGLES GOGLZ | US$0,002799 | -18,66% | -26,17% | - | US$1.436,74 | - |
| 4964 |  WingRiders Governance Token WRT | US$0,003118 | 0,30% | -11,45% | - | US$1.365,84 | - |
| 4965 |  Caduceus Protocol (new) CAD | US$0,0003122 | -2,89% | -7,82% | - | US$1.365,34 | - |
| 4966 |  PiP (Hyperliquid) PIP | US$1,35 | 0,90% | -39,96% | - | US$1.365,22 | - |
| 4967 |  Recon Raccoon RCON | US$0,00002379 | -2,52% | -4,66% | - | US$1.347,73 | - |
| 4969 |  Bitcoin New AI BTCN | US$0,02393 | 0,06% | -50,88% | - | US$1.344,48 | - |
| 4974 |  Milo Inu MILO | - | 2,53% | -6,27% | - | US$1.305,56 | - |
| 4975 |  QF Network QF | US$0,03407 | -3,30% | -0,72% | - | US$1.297,55 | - |
| 4979 |  Minecraft Grandma Fund GRANDMA | US$0,00001132 | -2,33% | -8,40% | - | US$1.269,66 | - |
| 4980 |  Ripio Coin RPC | US$0,01331 | -0,16% | 12,85% | - | US$1.268,93 | - |
| 4981 |  StakeVault.Network SVN | US$0,0001984 | -3,26% | -7,48% | - | US$1.268,67 | - |
Tabel di atas menampilkan halaman 67 dari total 68 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.