Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3993 |  CHADETTE CHADETTE | US$0,000005680 | -0,71% | -15,83% | US$5.495 | US$9,25 | 967.154.364 CHADETTE |
| 3996 |  Ciena Tokenized Stock (Reality) rCIEN | US$292,72 | 6,19% | 7,71% | US$5.131 | US$9.073,45 | 18 rCIEN |
| 3999 |  HOPPY (hoppysol.com) HOPPY | US$0,000005140 | 3,14% | -12,07% | US$5.118 | - | 996.436.187 HOPPY |
| 4000 |  Landshare LAND | US$0,0009555 | 1,33% | 1,05% | US$5.105 | - | 5.342.356 LAND |
| 4003 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$402,61 | 1,73% | -1,86% | US$4.885 | US$240.394 | 12 ADIon |
| 4008 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4022 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,02 | 0,76% | 1,78% | US$3.755 | US$6,17 | 61 SHLDon |
| 4026 |  Synesis One SNS | US$0,000007830 | -0,62% | -1,78% | US$3.571 | US$0,4200 | 456.252.758 SNS |
| 4050 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -2,90% | -14,39% | US$2.851 | US$206.437 | 69.404.726.737 WOJAK |
| 4052 |  PulsePad PLSPAD | US$0,00001701 | -28,88% | -16,59% | US$2.819 | US$523,67 | 165.717.873 PLSPAD |
| 4060 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$14,16 | -0,25% | -14,47% | US$2.579 | - | 182 UMC |
| 4063 |  Pacoca PACOCA | US$0,000007460 | 1,32% | -4,29% | US$2.472 | - | 331.082.967 PACOCA |
| 4070 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,39 | -0,87% | -0,27% | US$2.246 | US$4,22 | 24 SCHWon |
| 4075 |  Nucor Tokenized Stock (Ondo) NUEon | US$261,13 | 1,81% | -2,98% | US$2.182 | US$5,24 | 8 NUEon |
| 4081 |  Grafeté GRFT | US$0,000005640 | 1,94% | 198,70% | US$2.070 | - | 367.165.529 GRFT |
| 4086 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,21 | -1,17% | -1,46% | US$1.835 | - | 139 PCGon |
| 4087 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,65 | -0,01% | -4,66% | US$1.822 | - | 687 GEMIon |
| 4088 |  Dash AI DASH | US$0,00008531 | 4,39% | -0,13% | US$1.789 | - | 20.967.609 DASH |
| 4090 |  Indexed Finance NDX | US$0,001982 | 0,34% | -14,75% | US$1.695 | US$4,12 | 854.801 NDX |
| 4093 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$306,40 | 1,79% | -0,28% | US$1.613 | US$5,96 | 5 UNPon |
| 4101 |  Mate MATE | US$0,0005234 | 0,32% | -3,36% | US$1.413 | - | 2.699.727 MATE |
| 4103 |  Ekta EKTA | US$0,00003946 | 0,00% | -4,02% | US$1.372 | - | 34.769.778 EKTA |
| 4105 |  Snowball SNOB | US$0,0002486 | 0,00% | -20,87% | US$1.365 | - | 5.492.417 SNOB |
| 4106 |  Gameswap GSWAP | US$0,0001197 | 9,74% | -99,14% | US$1.321 | US$159,90 | 11.032.838 GSWAP |
| 4107 |  Zyberswap ZYB | US$0,0002345 | -0,12% | -10,64% | US$1.319 | - | 5.622.515 ZYB |
| 4109 |  KeyFi KEYFI | US$0,0004768 | 0,00% | -4,61% | US$1.282 | - | 2.688.429 KEYFI |
| 4110 |  Planck PLANCK | US$0,00001644 | -2,43% | -43,20% | US$1.259 | - | 76.556.786 PLANCK |
| 4111 |  COGI COGI | US$0,00002001 | 0,46% | -6,05% | US$1.233 | - | 61.587.047 COGI |
| 4112 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,70 | 0,01% | -0,81% | US$1.221 | - | 8 WMRKX |
| 4113 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,23 | 0,00% | 0,08% | US$1.190 | - | 22 CLOAon |
| 4114 |  Islander ISA | US$0,000002030 | 2,22% | -3,11% | US$1.106 | US$31,57 | 545.753.780 ISA |
| 4115 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$35,15 | 0,00% | -0,31% | US$1.066 | - | 30 ORBXon |
| 4116 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$36,04 | -0,40% | 0,91% | US$1.021 | US$4,15 | 28 ECHon |
| 4118 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$46,80 | 1,91% | -1,73% | US$1.001 | US$4,65 | 21 TENon |
| 4119 |  Carvana Tokenized Stock (Ondo) CVNAon | US$368,40 | -2,57% | 1,01% | US$930 | US$4,25 | 3 CVNAon |
| 4121 |  FormFactor Tokenized Stock (Ondo) FORMon | US$94,65 | 7,84% | 2,65% | US$803 | US$1,04 | 8 FORMon |
| 4122 |  Lowe's Tokenized Stock (Ondo) LOWon | US$235,87 | 0,00% | 11,14% | US$782 | - | 3 LOWon |
| 4124 |  Jabil Tokenized Stock (Ondo) JBLon | US$251,64 | -0,40% | -3,31% | US$725 | US$19,31 | 3 JBLon |
| 4127 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$26,67 | 11,02% | 16,81% | US$638 | US$15,91 | 24 EXTRon |
| 4131 |  TradeTide TTD | US$0,000004250 | 3,48% | -7,91% | US$585 | - | 137.500.000 TTD |
| 4133 |  Bitcoin Limited Edition BTCLE | US$0,03512 | -0,36% | 9,38% | US$547 | US$198,64 | 15.579 BTCLE |
| 4134 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$37,43 | -3,68% | -3,68% | US$531 | US$10,88 | 14 ICHRon |
| 4136 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,06 | 2,30% | -11,10% | US$485 | US$17,82 | 48 FSOLon |
| 4137 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,69 | 0,24% | -2,97% | US$463 | US$5,25 | 10 ENBon |
| 4138 |  General Dynamics Tokenized Stock (Ondo) GDon | US$368,31 | 0,03% | -1,96% | US$411 | US$60,22 | 1 GDon |
| 4142 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$314,58 | 0,73% | -3,89% | US$312 | US$5,19 | 1 VRSNon |
| 4143 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,10 | 3,11% | -14,99% | US$296 | US$418,90 | 42 NATon |
| 4145 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,73 | 11,88% | -7,57% | US$274 | US$11,27 | 74 KOPNon |
| 4148 |  Elementeum ELET | US$0,00005239 | 0,34% | -14,75% | US$274 | US$0,9800 | 5.223.113 ELET |
| 4149 |  SLB Tokenized Stock (Ondo) SLBon | US$51,14 | 0,92% | -5,06% | US$239 | US$5,23 | 5 SLBon |
Tabel di atas menampilkan halaman 59 dari total 68 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.