Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3894 |  Yellow Pepe YELPE | US$0,00001066 | 0,00% | -4,95% | US$10.656 | - | 999.970.732 YELPE |
| 3896 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$42,27 | -2,80% | -5,29% | US$10.571 | US$5,15 | 250 URNMon |
| 3897 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,05 | -2,12% | -4,10% | US$10.521 | US$230.268 | 656 CPNGon |
| 3898 |  MoltID MOLTID | US$0,00001047 | 2,28% | -12,68% | US$10.468 | - | 1.000.000.000 MOLTID |
| 3899 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005490 | 0,00% | -36,38% | US$10.447 | - | 190.293.475 AVAXAI |
| 3900 |  KnoxNet KNX | US$0,00001043 | 0,00% | -19,82% | US$10.433 | - | 1.000.000.000 KNX |
| 3905 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$547,95 | -1,65% | 1,36% | US$10.095 | US$10,05 | 18 VRTXon |
| 3907 |  LEGIT LEGIT | US$0,00001304 | -0,35% | -10,10% | US$10.033 | US$28,76 | 769.438.725 LEGIT |
| 3911 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,63 | -0,46% | -2,80% | US$9.860 | US$10,85 | 781 Fon |
| 3913 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3916 |  JW Token JWT | US$0,006461 | 0,43% | 4,47% | US$9.072 | US$7,85 | 1.404.200 JWT |
| 3917 |  EquityPay EQPAY | US$0,001588 | -2,79% | -2,88% | US$9.064 | - | 5.708.534 EQPAY |
| 3919 |  VentureMind AI VNTR | US$0,00002051 | 1,39% | 56,67% | US$8.879 | - | 432.996.944 VNTR |
| 3921 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$3,82 | -1,38% | -13,21% | US$8.770 | US$893.731 | 2.294 SOUNon |
| 3926 |  Busy DAO BUSY | US$0,00006925 | -3,68% | -26,09% | US$8.657 | US$2.371,59 | 125.000.000 BUSY |
| 3928 |  Artificial Neko (artificialneko.com) NEKO | US$0,000008490 | -7,50% | -19,62% | US$8.490 | - | 1.000.000.000 NEKO |
| 3930 |  Ronaldinho Coin STAR10 | US$0,00003159 | 0,00% | -5,31% | US$8.419 | - | 266.492.274 STAR10 |
| 3933 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,44 | 12,24% | 3,34% | US$8.283 | US$10,14 | 794 WYFIon |
| 3940 |  Crawlerpad CRAWLER | US$0,000007920 | 8,22% | -26,82% | US$7.924 | - | 1.000.000.000 CRAWLER |
| 3942 |  Klink Finance KLINK | US$0,00003414 | 2,42% | 51,39% | US$7.909 | - | 231.666.666 KLINK |
| 3944 |  Decubate DCB | US$0,00002004 | 0,00% | -0,59% | US$7.617 | - | 380.028.488 DCB |
| 3945 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$12,13 | 0,07% | 6,16% | US$7.594 | - | 626 LUNR |
| 3950 |  MongoDB Tokenized Stock (Robinhood) MDB | US$343,40 | 3,41% | 2,29% | US$7.503 | US$45,45 | 22 MDB |
| 3953 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$12,55 | 10,84% | 12,67% | US$7.340 | US$40,56 | 585 RGTI |
| 3954 |  DORK LORD DLORD | US$0,000007750 | 0,00% | -14,16% | US$7.282 | - | 939.243.932 DLORD |
| 3958 |  SAFEMOON SMOON | US$0,000007590 | 0,00% | -3,31% | US$7.081 | - | 933.262.117 SMOON |
| 3959 |  YFDAI.FINANCE YF-DAI | US$1,76 | -6,91% | -11,05% | US$7.007 | - | 3.986 YF-DAI |
| 3962 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$117,77 | -0,25% | -0,64% | US$6.707 | - | 57 ELF |
| 3963 |  Coral Finance CORL | US$0,00002839 | 4,17% | -1,06% | US$6.596 | - | 232.360.000 CORL |
| 3964 |  Redwire Tokenized Stock (Robinhood) RDW | US$6,33 | 0,00% | -16,91% | US$6.520 | - | 1.030 RDW |
| 3965 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007780 | 1,58% | -9,26% | US$6.478 | - | 832.799.997 CORGI |
| 3966 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,51 | 0,00% | -9,14% | US$6.427 | - | 1.830 RXRXon |
| 3967 |  Multiple Network MTP | US$0,000007200 | -3,37% | 10,53% | US$6.337 | US$74,52 | 880.000.000 MTP |
| 3969 |  88mph MPH | US$0,01346 | 0,34% | -14,75% | US$6.262 | US$12,09 | 465.279 MPH |
| 3970 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,21 | 0,00% | 4,54% | US$6.171 | - | 2.789 DNNon |
| 3972 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$220,30 | 1,18% | 3,52% | US$6.131 | US$4,21 | 28 ITAon |
| 3974 |  Nerve Protocol NRV | US$0,0006115 | 0,00% | -18,50% | US$6.115 | - | 10.000.000 NRV |
| 3976 |  MangoMan Intelligent MMIT | - | 6,13% | 12,93% | US$6.071 | US$129,91 | 361.123.236.215.683 MMIT |
| 3977 |  QSTAY QSTAY | US$0,000005970 | 0,00% | -11,14% | US$5.971 | - | 999.975.061 QSTAY |
| 3979 |  Zelwin ZLW | US$0,00008192 | -7,88% | 12,32% | US$5.925 | US$1.345,39 | 72.331.834 ZLW |
| 3980 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$546,30 | -9,33% | -21,72% | US$5.868 | US$9,09 | 11 BWETon |
| 3981 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,28 | 0,00% | -28,28% | US$5.851 | - | 4.556 OPENon |
| 3982 |  Artyfact ARTY | US$0,0002995 | 0,00% | 0,00% | US$5.835 | - | 19.480.227 ARTY |
| 3984 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$59,25 | 13,46% | 6,74% | US$5.760 | US$741,69 | 97 MXL |
| 3986 |  BoutsPro BOUTS | US$0,00007393 | 0,00% | -12,49% | US$5.665 | - | 76.615.188 BOUTS |
| 3987 |  stabble STB | US$0,00007640 | 0,18% | -51,51% | US$5.645 | US$2,18 | 73.889.865 STB |
| 3989 |  Cherry AI AIBOT | US$0,00002534 | -1,01% | -16,79% | US$5.613 | - | 221.500.000 AIBOT |
| 3990 |  GAMER GMR | US$0,00001713 | 0,61% | 6,66% | US$5.595 | - | 326.640.265 GMR |
| 3991 |  Black Mirror Experience MIRROR | US$0,00005798 | 0,00% | -40,85% | US$5.565 | - | 95.976.750 MIRROR |
| 3992 |  Smart Pocket SP | US$0,000005300 | 20,18% | -31,86% | US$5.517 | US$248,85 | 1.040.615.110 SP |
Tabel di atas menampilkan halaman 58 dari total 68 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.