Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4467 |  Asia Coin ASIA | US$0,05236 | 0,85% | 0,45% | - | US$64.601,22 | - |
| 4468 |  Pareton SN10 | US$0,9374 | -0,81% | -7,79% | - | US$63.642,80 | - |
| 4469 |  GGEZ1 GGEZ1 | US$0,08779 | -0,50% | -0,62% | - | US$63.600,57 | - |
| 4470 |  SmartWorld Global SWGT | US$0,004150 | 0,51% | -14,19% | - | US$62.221,83 | - |
| 4471 |  XEN Crypto XEN | - | 4,49% | -31,70% | - | US$62.177,15 | - |
| 4472 |  Quantum Resistant Ledger QRL | US$0,8985 | 11,69% | -20,15% | - | US$61.645,89 | - |
| 4473 |  AKAS AS | US$0,1374 | -1,67% | -10,82% | - | US$60.891,66 | - |
| 4474 |  MetaniaGames v2 METANIA | US$0,01263 | 0,17% | -1,35% | - | US$60.471,78 | - |
| 4475 |  Bityuan BTY | US$0,02367 | -0,41% | 4,25% | - | US$59.843,37 | - |
| 4476 |  PACT PACT | US$0,0001884 | 1,00% | -5,98% | - | US$59.842,09 | - |
| 4477 |  Nolus NLS | US$0,002846 | -2,89% | -3,84% | - | US$59.729,70 | - |
| 4478 |  HBARX HBARX | US$0,09365 | -1,10% | -9,77% | - | US$59.422,58 | - |
| 4479 |  Game Meteor Coin GMTO | US$0,00001233 | -6,30% | 14,55% | - | US$59.335,32 | - |
| 4480 |  DIN DIN | US$0,004118 | -2,28% | -2,23% | - | US$59.094,33 | - |
| 4481 |  Pig Finance PIG | US$0,00000001000 | -2,85% | -16,90% | - | US$59.059,35 | - |
| 4482 |  Australian Safe Shepherd ASS | - | 2,59% | -0,09% | - | US$58.116,86 | - |
| 4483 |  WorldAssets INC | US$0,2347 | 1,64% | 79,12% | - | US$57.439,08 | - |
| 4484 |  TAOHash SN14 | US$2,02 | -0,81% | -6,38% | - | US$56.807,66 | - |
| 4486 |  Aster USDF USDF | US$0,9972 | 0,04% | 0,03% | - | US$56.723,62 | - |
| 4487 |  MoneyByte MON | US$0,01668 | 1,58% | -9,05% | - | US$56.578,23 | - |
| 4488 |  Dark Machine MXNA | US$0,004535 | -1,08% | -10,37% | - | US$55.900,25 | - |
| 4489 |  FLOCK FLOCK | US$0,00001622 | -0,67% | -8,58% | - | US$55.657,82 | - |
| 4490 |  eUSD EUSD | US$1,02 | 0,28% | 0,48% | - | US$55.622,76 | - |
| 4491 |  USAD USAD | US$0,9824 | -2,12% | -7,85% | - | US$55.504,09 | - |
| 4492 |  Chainflip FLIP | US$0,3911 | 3,02% | 20,24% | - | US$54.625,25 | - |
| 4493 |  MicroVisionChain SPACE | US$0,06230 | -9,11% | -4,74% | - | US$53.970,31 | - |
| 4494 |  EurocoinToken ECTE | US$0,09719 | 3,88% | -9,10% | - | US$53.479,20 | - |
| 4495 |  Truebit TRU | US$0,002043 | -0,82% | -65,44% | - | US$53.470,92 | - |
| 4496 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$413,43 | -0,01% | -2,51% | - | US$53.357,50 | - |
| 4497 |  BULL SPLIT BULL | US$213,98 | 1,05% | -7,25% | - | US$53.294,67 | - |
| 4499 |  Amnis Finance AMI | US$0,0006036 | -2,96% | -21,59% | - | US$52.186,45 | - |
| 4500 |  Mind of Pepe MIND | US$0,00002162 | -0,08% | -13,22% | - | US$51.895,90 | - |
| 4502 |  Staked NEAR STNEAR | US$5,35 | -1,66% | -12,19% | - | US$51.618,15 | - |
| 4514 |  Meta Games Coin MGC | US$2,31 | -0,14% | -7,82% | - | US$46.672,62 | - |
| 4515 |  Justice for HeeHaw HEEHAW | US$0,0001991 | -7,39% | -36,50% | - | US$46.569,12 | - |
| 4517 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001587 | -1,29% | -4,88% | - | US$46.495,77 | - |
| 4521 |  蝴蝶人生 蝴蝶人生 | US$0,005136 | 0,09% | -31,30% | - | US$45.438,28 | - |
| 4526 |  BMAX BMAX | US$0,02284 | 0,45% | 0,15% | - | US$42.270,20 | - |
| 4527 |  τaos SN79 | US$0,6514 | -0,81% | -7,73% | - | US$42.081,96 | - |
| 4531 |  Real Estate Metaverse REM | US$0,001439 | 0,34% | -8,10% | - | US$40.308,97 | - |
| 4533 |  Nexora NEX | US$0,04737 | -1,16% | -16,20% | - | US$39.449,63 | - |
| 4535 |  Syndicate SYND | US$0,005277 | 0,33% | -6,51% | - | US$38.883,74 | - |
| 4537 |  Botchain METAKPK | US$1,21 | -0,92% | -0,86% | - | US$38.720,19 | - |
| 4540 |  The Bitcoin Mascot BITTY | US$0,0008686 | -5,45% | -0,71% | - | US$38.346,01 | - |
| 4543 |  Taτsu TATSU | US$0,8678 | 10,94% | -31,27% | - | US$38.074,52 | - |
| 4549 |  NERO Chain NERO | US$0,0001351 | -1,84% | -28,79% | - | US$36.083,76 | - |
| 4556 |  RZTO RZTO | US$0,000003580 | -44,92% | -52,85% | - | US$34.448,79 | - |
| 4560 |  Zenix ZENIX | US$0,000001270 | 0,01% | 42,53% | - | US$33.787,41 | - |
| 4561 |  BNB DOG INU BNBDOG | - | -0,12% | -0,61% | - | US$33.737,22 | - |
| 4564 |  BTCMobick BMB | US$74,12 | 1,35% | -20,23% | - | US$33.364,60 | - |
Tabel di atas menampilkan halaman 63 dari total 68 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.