Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4642 |  President Donald J. Trump PDJT | US$7,08 | 4,20% | 39,13% | - | US$21.674,92 | - |
| 4643 |  Digital Swiss Franc DSFR | US$0,5597 | 1,69% | 13,26% | - | US$21.554,22 | - |
| 4644 |  Smart Wallet Token SWT | US$0,0000005500 | -3,50% | -3,53% | - | US$21.468,14 | - |
| 4645 |  MimboGameGroup MGG | US$0,00004848 | 0,10% | 0,06% | - | US$21.308,10 | - |
| 4646 |  Maker MKR | US$1.336,16 | -3,26% | -13,68% | - | US$21.178,52 | - |
| 4647 |  HyperLend HPL | US$0,007598 | -2,68% | -14,29% | - | US$21.113,76 | - |
| 4648 |  FOGNET FOG | US$0,006292 | -0,04% | -0,21% | - | US$20.962,33 | - |
| 4649 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$52,22 | -1,27% | 1,66% | - | US$20.883,76 | - |
| 4650 |  JUAN (juancoin.cash) JUAN | US$2.765.795 | 0,08% | 0,04% | - | US$20.610,04 | - |
| 4651 |  BitMind SN34 | US$2,61 | -0,81% | -8,13% | - | US$20.319,88 | - |
| 4653 |  HairDAO HAIR | US$30,08 | 7,67% | 50,03% | - | US$19.674,50 | - |
| 4654 |  NexDAX Chain NT | US$0,002397 | -27,27% | 14,24% | - | US$19.596,23 | - |
| 4655 |  SCARCITY SCARCITY | US$0,01005 | 35,94% | -6,71% | - | US$19.587,41 | - |
| 4656 |  ZARP Stablecoin ZARP | US$0,05941 | -0,89% | -2,06% | - | US$19.528,03 | - |
| 4657 |  Hypurr Fun HFUN | US$10,87 | -0,31% | -9,01% | - | US$19.457,24 | - |
| 4658 |  Prospective PROS | US$0,02217 | -0,73% | -7,34% | - | US$18.836,16 | - |
| 4659 |  MATT MATT | US$0,001310 | 1,70% | 12,56% | - | US$18.649,33 | - |
| 4661 |  PokerFi POKERFI | US$0,001056 | 1,81% | 13,04% | - | US$18.520,94 | - |
| 4663 |  LuckysLeprecoin LUCKYSLP | US$0,00001693 | 0,59% | 4,02% | - | US$18.401,34 | - |
| 4664 |  TitanX TITANX | US$0,00000004000 | -3,43% | -10,50% | - | US$18.394,71 | - |
| 4666 |  chAtoshI CHATOSHI | US$0,0005035 | -1,19% | -7,07% | - | US$18.304,74 | - |
| 4667 |  SNPIT TOKEN SNPT | US$0,001200 | 28,20% | 71,55% | - | US$18.227,55 | - |
| 4668 |  Skulls of Pepe Token SKOP | US$0,003443 | 0,23% | -7,57% | - | US$18.207,60 | - |
| 4671 |  WebKey DAO WKEYDAO | US$0,3110 | -0,59% | -1,13% | - | US$17.789,83 | - |
| 4673 |  PVC Meta PVC | US$0,004384 | 0,45% | -4,99% | - | US$17.470,79 | - |
| 4674 |  PrivateAI PGPT | US$0,003976 | 0,41% | -5,60% | - | US$17.408,94 | - |
| 4675 |  Luxury Travel Token LTT | US$0,0004461 | 2,02% | 204,96% | - | US$17.368,49 | - |
| 4676 |  VeBetterDAO B3TR | US$0,005402 | -2,51% | -21,17% | - | US$17.286,56 | - |
| 4677 |  KULA KULA | US$0,01963 | -1,63% | -4,23% | - | US$17.251,56 | - |
| 4678 |  Bit2Me B2M | US$0,003643 | -4,28% | -6,74% | - | US$17.201,71 | - |
| 4679 |  00 Token 00 | US$0,006738 | -3,42% | -15,90% | - | US$17.198,39 | - |
| 4680 |  Abel finance ABEL | US$0,004439 | 0,00% | -0,06% | - | US$16.612,39 | - |
| 4683 |  Mixin XIN | US$45,92 | 3,54% | -7,33% | - | US$16.575,08 | - |
| 4684 |  SharpLink Gaming SBET | US$0,000005660 | 10,64% | -9,33% | - | US$16.445,22 | - |
| 4686 |  MinoTari (Tari L1) XTM | US$0,0009538 | 1,05% | -11,46% | - | US$16.275,76 | - |
| 4687 |  Prism Assets PRISM | US$0,0005067 | 7,29% | -55,30% | - | US$16.067,66 | - |
| 4688 |  Alpha Trader Exchange (ATX) SN63 | US$0,8961 | -0,81% | -14,72% | - | US$16.024,66 | - |
| 4690 |  Leve Invest LEVE | US$0,01089 | 1,93% | 12,34% | - | US$15.484,66 | - |
| 4691 |  Mil MIL | US$0,003297 | 0,02% | -13,74% | - | US$15.477,74 | - |
| 4692 |  Masters of Trivia MOT | US$4,92 | 0,11% | -1,67% | - | US$15.463,81 | - |
| 4693 |  OpenSwap Optimism Token OPENX | US$0,01449 | 62,50% | 31,77% | - | US$15.456,91 | - |
| 4694 |  GenieCoin GNC | US$0,8003 | 1,86% | 12,96% | - | US$15.404,65 | - |
| 4695 |  XSPA XSPA | US$0,0004636 | 0,11% | -10,46% | - | US$15.117,36 | - |
| 4696 |  APD APD | US$0,001172 | -2,72% | -10,25% | - | US$15.028,90 | - |
| 4697 |  Santa SANTA | US$0,002371 | -17,14% | -25,31% | - | US$14.910,74 | - |
| 4698 |  Cortik AI CTK | US$2,05 | -2,31% | -11,25% | - | US$14.873,29 | - |
| 4699 |  THEROS THEROS | US$0,1858 | -1,55% | -12,56% | - | US$14.724,58 | - |
| 4700 |  SuperCells Token SCT | US$0,0003471 | 3,18% | -7,58% | - | US$14.354,82 | - |
| 4702 |  USDP Stablecoin USDP | US$0,9938 | -0,33% | -0,13% | - | US$13.989,85 | - |
| 4703 |  QBX QBX | US$0,0008581 | 2,50% | 4,99% | - | US$13.946,80 | - |
Tabel di atas menampilkan halaman 65 dari total 68 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.