Data Historis Harga Kripto 08/09/2014
Daftar harga kripto yang direkam pada tanggal 08/09/2014, mencakup 453 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$474,60 | -1,62% | -0,73% | US$6.285.639.693 | US$30.237.956 | 13.244.075 BTC |
| 2 |  Litecoin LTC | US$5,10 | -0,59% | 6,07% | US$162.310.537 | US$3.382.240 | 31.849.496 LTC |
| 3 |  XRP XRP | US$0,004711 | 0,13% | -5,44% | US$136.557.224 | US$108.080 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03858 | 18,06% | 33,56% | US$77.167.643 | US$1.432.858 | 1.999.997.637 BTS |
| 5 |  Nxt NXT | US$0,03689 | -0,09% | 34,85% | US$36.887.576 | US$125.793 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0001754 | -6,82% | 34,48% | US$16.078.553 | US$726.929 | 91.672.976.277 DOGE |
| 7 |  Peercoin PPC | US$0,6997 | -3,45% | -10,15% | US$15.186.379 | US$55.175,19 | 21.703.739 PPC |
| 8 |  Dash DASH | US$2,78 | -4,23% | 20,17% | US$12.896.362 | US$89.575,75 | 4.632.495 DASH |
| 9 |  Namecoin NMC | US$1,00 | -2,68% | -2,07% | US$9.786.941 | US$62.725,79 | 9.745.500 NMC |
| 10 |  BitcoinDark BTCD | US$5,81 | -5,04% | 16,68% | US$6.869.709 | US$59.202,70 | 1.183.010 BTCD |
| 11 |  Monero XMR | US$1,87 | 0,14% | -8,42% | US$6.192.650 | US$158.829 | 3.305.686 XMR |
| 12 |  Counterparty XCP | US$2,21 | -8,90% | 10,46% | US$5.858.610 | US$19.165,99 | 2.647.974 XCP |
| 13 |  BitShares PTS PTS | US$3,19 | -3,97% | 10,55% | US$5.455.520 | US$25.587,37 | 1.711.360 PTS |
| 14 |  XCurrency XC | US$0,6172 | -1,31% | -9,24% | US$3.415.691 | US$18.714,00 | 5.534.344 XC |
| 15 |  BlackCoin BLK | US$0,04148 | -2,69% | 0,06% | US$3.097.114 | US$28.425,07 | 74.666.405 BLK |
| 16 |  Bytecoin BCN | US$0,00001761 | 0,19% | 3,29% | US$2.843.564 | US$3.499,30 | 161.518.889.954 BCN |
| 17 |  Stellar XLM | US$0,002257 | 10,06% | 11,88% | US$2.577.425 | US$105.569 | 1.141.723.850 XLM |
| 18 |  Viacoin VIA | US$0,2042 | 5,65% | 56,95% | US$2.237.776 | US$57.293,16 | 10.956.925 VIA |
| 19 |  MonaCoin MONA | US$0,1684 | -2,57% | -19,86% | US$1.993.369 | US$10.524,91 | 11.839.300 MONA |
| 20 |  Zetacoin ZET | US$0,01222 | 12,99% | 25,51% | US$1.966.146 | US$3.859,70 | 160.879.878 ZET |
| 21 |  Omni OMNI | US$3,28 | -15,29% | -26,39% | US$1.849.935 | US$1.350,14 | 563.162 OMNI |
| 22 |  ReddCoin RDD | US$0,00006651 | -0,26% | -6,40% | US$1.799.666 | US$10.717,55 | 27.057.062.508 RDD |
| 23 |  VeriCoin VRC | US$0,06351 | -8,29% | 49,10% | US$1.704.960 | US$90.663,16 | 26.843.473 VRC |
| 24 |  Quark QRK | US$0,006619 | 1,18% | -1,26% | US$1.642.854 | US$3.080,51 | 248.191.456 QRK |
| 25 |  Primecoin XPM | US$0,1931 | -15,02% | 10,90% | US$1.344.776 | US$5.448,42 | 6.964.105 XPM |
| 26 |  Feathercoin FTC | US$0,01980 | -10,92% | -11,52% | US$1.081.087 | US$3.750,65 | 54.596.850 FTC |
| 27 |  Qora QORA | US$0,0001076 | 10,06% | 55,13% | US$1.075.641 | US$6.275,60 | 10.000.000.000 QORA |
| 28 |  CloakCoin CLOAK | US$0,2361 | 14,32% | 66,03% | US$1.068.964 | US$50.256,38 | 4.527.831 CLOAK |
| 29 |  Stealth XST | US$0,04803 | -12,98% | 721,29% | US$1.006.956 | US$194.487 | 20.964.415 XST |
| 30 |  YbCoin YBC | US$0,5160 | 3,91% | 5,52% | US$1.006.166 | US$5.812,35 | 1.949.967 YBC |
| 31 |  Maxcoin MAX | US$0,02597 | 4,32% | 32,70% | US$926.237 | US$2.449,42 | 35.671.083 MAX |
| 32 |  DigitalNote XDN | US$0,0001521 | -10,77% | 6,32% | US$925.098 | US$12.568,76 | 6.081.107.988 XDN |
| 33 |  Vertcoin VTC | US$0,1051 | -5,40% | -5,84% | US$806.852 | US$4.614,86 | 7.679.050 VTC |
| 34 |  jl777hodl JLH | US$0,08052 | -8,68% | 48,11% | US$805.210 | US$1.572,08 | 10.000.000 JLH |
| 35 |  Crypti XCR | US$0,007594 | -4,27% | 1,23% | US$759.376 | US$3.750,52 | 100.000.000 XCR |
| 36 |  Infinitecoin IFC | US$0,000007694 | -5,73% | -16,28% | US$697.033 | US$1.132,15 | 90.592.337.725 IFC |
| 37 |  FIMKrypto FIMK | US$0,001850 | 7,55% | 27,21% | US$695.104 | US$88.305,98 | 375.829.998 FIMK |
| 38 |  Nxttycoin NXTTY | US$0,003425 | 0,82% | 73,62% | US$684.999 | US$7.536,42 | 200.000.000 NXTTY |
| 39 |  NEMstake NEM | US$849,52 | -8,82% | 18,78% | US$658.381 | US$5.097,14 | 775 NEM |
| 40 |  Megacoin MEC | US$0,02581 | -2,42% | -6,44% | US$648.959 | US$3.094,06 | 25.143.125 MEC |
| 41 |  CannabisCoin CANN | US$0,007582 | 4,15% | -34,65% | US$625.612 | US$9.749,69 | 82.518.030 CANN |
| 42 |  Novacoin NVC | US$0,7510 | 0,20% | -5,13% | US$612.704 | US$2.793,65 | 815.808 NVC |
| 43 |  Coinomat CNMT | US$0,2018 | -3,56% | 0,00% | US$605.485 | US$3.968,19 | 3.000.000 CNMT |
| 44 |  GameLeagueCoin GML | US$0,001190 | 0,48% | -35,41% | US$595.013 | US$655,03 | 500.000.000 GML |
| 45 |  BilShares BILS | US$0,0005858 | -1,99% | 22,53% | US$585.789 | US$38.806,59 | 1.000.000.000 BILS |
| 46 |  Gulden NLG | US$0,005195 | 4,89% | 96,26% | US$584.524 | US$11.879,32 | 112.526.000 NLG |
| 47 |  Storjcoin X SJCX | US$0,01474 | 5,58% | 23,22% | US$581.601 | US$4.915,64 | 39.469.276 SJCX |
| 48 |  WorldCoin WDC | US$0,008575 | 6,13% | 8,80% | US$548.369 | US$4.282,50 | 63.948.745 WDC |
| 49 |  PotCoin POT | US$0,003733 | -0,77% | -8,12% | US$545.390 | US$2.633,44 | 146.113.219 POT |
| 50 |  Boolberry BBR | US$0,3919 | -26,98% | 21,14% | US$538.174 | US$67.021,13 | 1.373.189 BBR |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.