Data Historis Harga Kripto 08/09/2014
Daftar harga kripto yang direkam pada tanggal 08/09/2014, mencakup 453 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BurnerCoin BURN | US$0,003218 | -7,84% | 33,39% | US$7.019 | US$116,04 | 2.181.453 BURN |
| 302 |  Truckcoin TRK | US$0,0006170 | -8,97% | -32,62% | US$6.698 | US$43,04 | 10.856.388 TRK |
| 303 |  Guerillacoin GUE | US$0,001444 | -14,92% | -23,29% | US$6.509 | US$43,98 | 4.508.409 GUE |
| 304 |  Motocoin MOTO | US$0,001424 | -65,07% | -78,09% | US$6.413 | US$27,06 | 4.503.880 MOTO |
| 305 |  Firecoin FIRE | US$0,06407 | 84,72% | 64,50% | US$6.250 | US$7,70 | 97.550 FIRE |
| 306 |  LiteBar LTB | US$0,03441 | 6,63% | 17,55% | US$6.081 | US$94,53 | 176.737 LTB |
| 307 |  TorCoin TOR | US$0,003977 | 25,37% | -29,06% | US$6.037 | US$6,78 | 1.518.029 TOR |
| 308 |  Neocoin NEC | US$0,0009539 | -24,59% | -7,62% | US$5.867 | US$258,37 | 6.150.310 NEC |
| 309 |  OpenSourcecoin OSC | US$0,001234 | 5,71% | 11,10% | US$5.849 | US$14,61 | 4.740.162 OSC |
| 310 |  Magicoin MAGIC | US$0,001424 | -1,28% | 21,90% | US$5.841 | US$2,13 | 4.102.283 MAGIC |
| 311 |  Triangles TRI | US$0,1115 | 128,69% | 29,87% | US$5.520 | US$348,54 | 49.493 TRI |
| 312 |  Argentum ARG | US$0,003688 | 6,18% | 20,82% | US$5.428 | US$18,48 | 1.471.853 ARG |
| 313 |  Fractalcoin FRAC | US$0,006919 | -13,07% | -19,45% | US$5.088 | US$101,95 | 735.422 FRAC |
| 314 |  Benjamins BEN | US$0,002083 | 7,98% | 0,78% | US$5.058 | US$3,56 | 2.427.600 BEN |
| 315 |  ShibeCoin SHIBE | US$0,00001679 | -12,96% | -35,97% | US$5.056 | US$12,80 | 301.093.956 SHIBE |
| 316 |  SmartCoin SMC | US$0,0003180 | -9,70% | -16,47% | US$5.009 | US$4,64 | 15.753.430 SMC |
| 317 |  Global Denomination GDN | US$0,0009312 | 6,43% | -21,12% | US$4.919 | US$49,99 | 5.281.720 GDN |
| 318 |  DopeCoin DOPE | US$0,00005221 | -1,61% | -16,97% | US$4.869 | US$105,81 | 93.262.288 DOPE |
| 319 |  Intellicoin INT | US$0,0005402 | -14,64% | -35,05% | US$4.763 | US$99,01 | 8.818.051 INT |
| 320 |  Hirocoin HIRO | US$0,00005286 | -8,67% | 13,80% | US$4.722 | US$153,69 | 89.328.800 HIRO |
| 321 |  OrangeCoin OC | US$0,00009017 | -16,84% | -37,98% | US$4.714 | US$2,68 | 52.275.520 OC |
| 322 |  PHCoin PHC | US$0,0006265 | -1,61% | -24,75% | US$4.700 | US$0,4246 | 7.502.800 PHC |
| 323 |  Glyph GLYPH | US$0,002675 | 1,53% | 51,21% | US$4.684 | US$6,62 | 1.750.976 GLYPH |
| 324 |  CryptoEscudo CESC | US$0,00006644 | -8,17% | -39,68% | US$4.656 | US$6,56 | 70.067.100 CESC |
| 325 |  MyCoin MYC | US$0,000004790 | -1,20% | 0,13% | US$4.215 | US$0,4790 | 880.000.000 MYC |
| 326 |  RonPaulCoin RPC | US$0,03017 | 0,82% | -7,71% | US$4.171 | US$52,68 | 138.263 RPC |
| 327 |  CacheCoin CACH | US$0,01212 | 3,15% | -39,66% | US$4.027 | US$62,63 | 332.373 CACH |
| 328 |  365Coin 365 | US$28,48 | -1,61% | -40,64% | US$3.979 | US$84,00 | 140 365 |
| 329 |  Junkcoin JKC | US$0,0003085 | -10,84% | 0,85% | US$3.894 | US$35,31 | 12.622.051 JKC |
| 330 |  FAILCoin FAIL | US$0,00000005152 | -11,70% | 7,19% | US$3.870 | US$1,36 | 75.104.279.096 FAIL |
| 331 |  XDECoin XDE | US$38,44 | -52,98% | 282,54% | US$3.844 | US$4,10 | 100 XDE |
| 332 |  KashmirCoin KSC | US$52,25 | 8,33% | 507,21% | US$3.772 | US$295,25 | 72 KSC |
| 333 |  Spots SPT | US$0,0003560 | 18,56% | 22,05% | US$3.752 | US$37,62 | 10.541.222 SPT |
| 334 |  Marscoin MARS | US$0,0004983 | -1,61% | 4,23% | US$3.745 | US$34,75 | 7.515.500 MARS |
| 335 |  TheoremCoin THEO | US$0,0009492 | 87,41% | 134,62% | US$3.696 | US$364,42 | 3.893.400 THEO |
| 336 |  Lycancoin LYC | US$0,00001424 | -16,29% | -21,28% | US$3.671 | US$28,01 | 257.833.791 LYC |
| 337 |  Pawncoin PAWN | US$0,0004793 | -1,61% | -2,49% | US$3.596 | US$2,20 | 7.501.885 PAWN |
| 338 |  DoSCoin DOS | US$0,00001898 | 31,19% | 16,23% | US$3.540 | US$1,48 | 186.493.069 DOS |
| 339 |  Techcoin TECH | US$0,01851 | -9,51% | 3,08% | US$3.465 | US$92,83 | 187.180 TECH |
| 340 |  AidBit AID | US$0,0003085 | 23,13% | -23,05% | US$3.415 | US$3,79 | 11.068.843 AID |
| 341 |  Nyancoin NYAN | US$0,00002833 | -4,29% | -5,11% | US$3.398 | US$7,51 | 119.932.209 NYAN |
| 342 |  GROUPCoin GPC | US$0,0003338 | -1,32% | -23,09% | US$3.343 | US$31,68 | 10.012.810 GPC |
| 343 |  ShieldCoin SHLD | US$0,003025 | 5,28% | 72,80% | US$3.282 | US$11,20 | 1.084.922 SHLD |
| 344 |  Bitgem BTG | US$0,1038 | 12,11% | 41,80% | US$3.000 | US$6,57 | 28.906 BTG |
| 345 |  TacoCoin TCO | US$0,00006240 | -9,26% | -5,43% | US$2.943 | US$0,005279 | 47.159.563 TCO |
| 346 |  MonetaVerde MCN | US$0,0009539 | -1,83% | 76,06% | US$2.933 | US$3,37 | 3.074.448 MCN |
| 347 |  CoffeeCoin CFC | US$0,00002848 | -15,70% | 105,64% | US$2.870 | US$7,53 | 100.757.687 CFC |
| 348 |  BitMo XBM | US$0,0005918 | -21,40% | -94,55% | US$2.809 | US$326,43 | 4.746.429 XBM |
| 349 |  ShopX SHOPX | US$0,007167 | 17,38% | -41,57% | US$2.608 | US$270,37 | 363.896 SHOPX |
| 350 |  Logicoin LGC | US$0,0006122 | -25,34% | 2,89% | US$2.534 | US$10,93 | 4.138.169 LGC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.