Data Historis Harga Kripto 08/09/2014
Daftar harga kripto yang direkam pada tanggal 08/09/2014, mencakup 453 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CHCCoin CHCC | US$0,0005031 | 160,73% | 173,00% | US$15.643 | US$279,87 | 31.094.206 CHCC |
| 252 |  Mincoin MNC | US$0,008986 | -13,34% | 18,99% | US$15.467 | US$5,29 | 1.721.350 MNC |
| 253 |  Kittehcoin MEOW | US$0,0000009683 | 1,18% | 34,08% | US$14.852 | US$254,89 | 15.338.741.267 MEOW |
| 254 |  RainbowCoin LGBT | US$0,00001428 | 7,87% | 198,78% | US$14.259 | US$1,82 | 998.417.375 LGBT |
| 255 |  Plankton FOOD | US$0,00001424 | -1,61% | -0,73% | US$14.243 | US$84,76 | 1.000.349.000 FOOD |
| 256 |  NTX NTX | US$0,00001424 | -22,45% | -25,55% | US$14.238 | US$180,14 | 1.000.000.000 NTX |
| 257 |  Saturn2Coin SAT2 | US$0,001782 | -1,30% | 12,52% | US$14.018 | US$23,22 | 7.867.810 SAT2 |
| 258 |  Datacoin DTC | US$0,007910 | -26,90% | -9,19% | US$13.553 | US$72,03 | 1.713.492 DTC |
| 259 |  Dimecoin DIME | US$0,00000005096 | -33,33% | -11,83% | US$13.523 | US$7,28 | 265.358.229.504 DIME |
| 260 |  Franko FRK | US$0,04589 | -25,83% | 40,55% | US$13.315 | US$364,98 | 290.140 FRK |
| 261 |  Judgecoin JUDGE | US$0,001118 | 17,05% | -22,96% | US$12.873 | US$147,87 | 11.513.074 JUDGE |
| 262 |  TopCoin TOP | US$0,0000004791 | -72,48% | -75,30% | US$11.006 | US$79,84 | 22.974.255.566 TOP |
| 263 |  IcebergCoin ICB | US$0,002454 | 16,71% | 17,82% | US$10.932 | US$45,61 | 4.454.082 ICB |
| 264 |  Zedcoin ZED | US$0,0009653 | 22,11% | 75,22% | US$10.872 | US$5,88 | 11.262.360 ZED |
| 265 |  PLNcoin PLNC | US$0,001186 | 9,32% | 33,10% | US$10.705 | US$71,07 | 9.022.640 PLNC |
| 266 |  SpainCoin SPA | US$0,0003132 | -6,05% | -16,12% | US$10.566 | US$59,68 | 33.732.492 SPA |
| 267 |  Umbrella-LTC ULTC | US$0,03939 | 369,60% | 546,36% | US$9.997 | US$62,32 | 253.780 ULTC |
| 268 |  Goalcoin GOAL | US$0,03403 | 56,70% | 42,64% | US$9.963 | US$25,99 | 292.790 GOAL |
| 269 |  SHACoin SHA | US$0,00002848 | -1,61% | 10,53% | US$9.949 | US$8,94 | 349.397.775 SHA |
| 270 |  CoolCoin COOL | US$0,00009558 | 5,93% | 102,50% | US$9.942 | US$48,85 | 104.013.330 COOL |
| 271 |  VegasCoin VGC | US$0,0006494 | -2,60% | -65,96% | US$9.621 | US$10,38 | 14.815.410 VGC |
| 272 |  Bitcoin Plus XBC | US$0,1732 | 15,83% | 4,66% | US$9.588 | US$3,34 | 55.350 XBC |
| 273 |  ESportsCoin ESC | US$0,007119 | 804,63% | 1,00% | US$9.305 | US$0,007119 | 1.307.073 ESC |
| 274 |  Animecoin ANI | US$0,000004746 | 0,00% | -0,73% | US$9.185 | US$0,001215 | 1.935.328.001 ANI |
| 275 |  Conspiracycoin CYC | US$0,003255 | 48,40% | 44,59% | US$9.119 | US$406,48 | 2.801.616 CYC |
| 276 |  StabilityShares XSI | US$0,001236 | -16,70% | 0,23% | US$9.091 | US$407,18 | 7.352.847 XSI |
| 277 |  Libertycoin XLB | US$0,0005505 | 6,04% | 60,76% | US$9.091 | US$2,22 | 16.512.528 XLB |
| 278 |  StableCoin SBC | US$0,0006026 | -1,75% | 10,91% | US$9.036 | US$25,71 | 14.994.932 SBC |
| 279 |  RawCoin RAW | US$0,001542 | -13,17% | -67,45% | US$8.903 | US$437,53 | 5.772.032 RAW |
| 280 |  Maieuticoin MMXIV | US$4,27 | -47,90% | 18,15% | US$8.866 | US$71,98 | 2.075 MMXIV |
| 281 |  FlappyCoin FLAP | US$0,0000001568 | -9,75% | -24,19% | US$8.817 | US$32,01 | 56.230.509.048 FLAP |
| 282 |  Pyramids PYRA | US$0,0004461 | 41,62% | -45,09% | US$8.778 | US$72,72 | 19.675.909 PYRA |
| 283 |  Aiden ADN | US$0,0005980 | -3,15% | 47,62% | US$8.754 | US$8,40 | 14.639.403 ADN |
| 284 |  CannaCoin CCN | US$0,002940 | -38,78% | 19,29% | US$8.726 | US$171,22 | 2.967.939 CCN |
| 285 |  Electron ELT | US$0,002838 | -1,55% | 18,72% | US$8.429 | US$121,22 | 2.970.202 ELT |
| 286 |  PseudoCash PSEUD | US$0,003781 | -19,27% | 54,37% | US$8.266 | US$7,10 | 2.185.959 PSEUD |
| 287 |  RipoffCoin RIPO | US$0,001904 | -23,48% | -29,62% | US$8.148 | US$499,67 | 4.280.650 RIPO |
| 288 |  BetaCoin BET | US$0,0004905 | 1,52% | -9,37% | US$8.099 | US$154,17 | 16.511.942 BET |
| 289 |  LegendaryCoin LGD | US$0,001604 | -11,31% | -35,51% | US$7.961 | US$0,7120 | 4.963.060 LGD |
| 290 |  Guncoin GUN | US$0,0001185 | -20,74% | -1,37% | US$7.905 | US$0,4019 | 66.699.828 GUN |
| 291 |  Elacoin ELC | US$0,01985 | 14,32% | 18,17% | US$7.800 | US$8,35 | 392.877 ELC |
| 292 |  UnbreakableCoin UNB | US$0,005173 | -0,15% | -11,91% | US$7.794 | US$0,07067 | 1.506.650 UNB |
| 293 |  HighFiveCoin H5C | US$0,001353 | -1,61% | 182,92% | US$7.639 | US$1,50 | 5.647.301 H5C |
| 294 |  KlondikeCoin KDC | US$0,001034 | 47,86% | 49,62% | US$7.571 | US$47,60 | 7.320.629 KDC |
| 295 |  CRTCoin CRT | US$0,1222 | 24,73% | 40,45% | US$7.561 | US$208,22 | 61.877 CRT |
| 296 |  Joulecoin XJO | US$0,0006739 | -24,55% | -9,76% | US$7.492 | US$35,29 | 11.116.640 XJO |
| 297 |  Noirbits NRB | US$0,003303 | -21,92% | 52,39% | US$7.436 | US$29,81 | 2.251.240 NRB |
| 298 |  Catcoin CAT | US$0,004746 | -0,64% | 96,09% | US$7.413 | US$2,41 | 1.561.900 CAT |
| 299 |  AimCoin AIM | US$0,0002373 | -1,61% | 77,26% | US$7.139 | US$0,4598 | 30.083.791 AIM |
| 300 |  Quarkbar QB | US$0,0006170 | -1,61% | 42,38% | US$7.118 | US$59,15 | 11.536.112 QB |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.