Data Historis Harga Kripto 08/09/2014
Daftar harga kripto yang direkam pada tanggal 08/09/2014, mencakup 453 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PetroDollar XPD | US$0,0006170 | 16,28% | -35,47% | US$37.721 | US$0,8625 | 61.138.235 XPD |
| 202 |  Groestlcoin GRS | US$0,0007386 | 9,63% | 40,38% | US$37.459 | US$111,30 | 50.717.301 GRS |
| 203 |  Einsteinium EMC2 | US$0,0002643 | -5,40% | 90,57% | US$36.112 | US$287,95 | 136.606.341 EMC2 |
| 204 |  BitBar BTB | US$2,59 | -8,58% | -0,94% | US$34.696 | US$104,79 | 13.399 BTB |
| 205 |  Diamond DMD | US$0,05907 | -4,95% | 2,98% | US$34.337 | US$80,62 | 581.265 DMD |
| 206 |  FedoraCoin TIPS | US$0,0000001221 | -23,13% | -43,83% | US$34.285 | US$178,97 | 280.846.322.360 TIPS |
| 207 |  FreshCoin FRSH | US$0,005486 | -20,20% | -16,41% | US$34.009 | US$184,38 | 6.198.880 FRSH |
| 208 |  Clams CLAM | US$0,3707 | -22,37% | -31,34% | US$33.660 | US$12,03 | 90.802 CLAM |
| 209 |  CasinoCoin CSC | US$0,001082 | 6,18% | -13,10% | US$31.442 | US$38,80 | 29.056.425 CSC |
| 210 |  Luckycoin LKY | US$0,001780 | -2,28% | 55,35% | US$30.798 | US$51,08 | 17.304.739 LKY |
| 211 |  Murraycoin MRY | US$0,001130 | -3,30% | -3,44% | US$29.861 | US$57,67 | 26.435.878 MRY |
| 212 |  YellowCoin YC | US$0,0007024 | 0,00% | 72,89% | US$29.664 | US$0,00001898 | 42.231.334 YC |
| 213 |  Fastcoin FST | US$0,0003184 | -17,66% | -51,03% | US$29.373 | US$83,90 | 92.241.051 FST |
| 214 |  CAIx CAIx | US$0,01742 | 4,55% | 23,04% | US$28.165 | US$85,08 | 1.616.568 CAIx |
| 215 |  Heavycoin HVC | US$0,0003275 | -8,26% | -2,25% | US$28.137 | US$49,75 | 85.922.396 HVC |
| 216 |  AsicCoin ASC | US$0,00005178 | -1,06% | 37,55% | US$27.859 | US$123,16 | 538.053.251 ASC |
| 217 |  Aricoin ARI | US$0,0002943 | -4,69% | -7,20% | US$27.711 | US$186,52 | 94.173.778 ARI |
| 218 |  ContinuumCoin CTM | US$0,0000003058 | -0,59% | 3,02% | US$27.072 | US$5,50 | 88.538.349.156 CTM |
| 219 |  BlackToken BLKT | US$0,02343 | -3,80% | -1,49% | US$26.654 | US$201,87 | 1.137.791 BLKT |
| 220 |  CommunityCoin COMM | US$0,00002514 | 22,07% | 35,05% | US$26.577 | US$14,43 | 1.057.344.896 COMM |
| 221 |  HempCoin THC | US$0,0002183 | -21,97% | 20,21% | US$26.102 | US$25,16 | 119.562.170 THC |
| 222 |  MultiWalletCoin MWC | US$0,0009483 | 0,14% | 47,35% | US$25.789 | US$371,28 | 27.195.376 MWC |
| 223 |  Zeitcoin ZEIT | US$0,0000009173 | -13,54% | -14,46% | US$24.905 | US$45,79 | 27.150.028.368 ZEIT |
| 224 |  ARCoin AR | US$0,04759 | 9,61% | -41,44% | US$24.486 | US$124,74 | 514.534 AR |
| 225 |  Philosopher Stones PHS | US$0,01139 | -8,26% | 6,33% | US$24.339 | US$11,45 | 2.136.823 PHS |
| 226 |  ECC ECC | US$0,000001426 | -22,55% | -14,52% | US$24.188 | US$2,46 | 16.963.625.470 ECC |
| 227 |  Altcoin ATC | US$0,001049 | -1,61% | 25,37% | US$24.183 | US$0,5244 | 23.056.384 ATC |
| 228 |  Particle PRT | US$0,00003322 | 0,00% | 1,64% | US$23.737 | US$4,83 | 714.506.932 PRT |
| 229 |  TeslaCoin TES | US$0,0003895 | -11,73% | -10,34% | US$23.586 | US$185,77 | 60.552.166 TES |
| 230 |  ArtByte ABY | US$0,0003037 | 14,49% | 94,36% | US$23.238 | US$194,83 | 76.505.650 ABY |
| 231 |  GlobalCoin GLC | US$0,0004176 | 5,98% | 79,24% | US$22.378 | US$39,22 | 53.580.613 GLC |
| 232 |  ApexCoin APEX | US$0,003542 | -17,34% | -8,38% | US$21.562 | US$322,89 | 6.088.386 APEX |
| 233 |  Execoin EXE | US$0,001285 | -7,16% | -8,03% | US$21.270 | US$46,15 | 16.551.468 EXE |
| 234 |  ProsperCoin PRC | US$0,02316 | -13,10% | 303,37% | US$21.024 | US$337,50 | 907.770 PRC |
| 235 |  Piggycoin PIGGY | US$0,00004431 | -8,33% | 54,48% | US$20.986 | US$227,23 | 473.587.112 PIGGY |
| 236 |  42-coin 42 | US$1.723,30 | -4,03% | 28,49% | US$20.680 | US$378,79 | 12 42 |
| 237 |  Pesa PES | US$0,001020 | -9,32% | -1,84% | US$20.407 | US$146,60 | 19.999.273 PES |
| 238 |  RabbitCoin RBBT | US$0,0000002038 | -0,59% | -14,54% | US$19.915 | US$1,02 | 97.694.051.467 RBBT |
| 239 |  NewYorkCoin NYC | US$0,0000002035 | -34,74% | 99,48% | US$19.805 | US$64,53 | 97.307.606.333 NYC |
| 240 |  Functioncoin FCC | US$0,01660 | -1,61% | -0,70% | US$19.551 | US$401,86 | 1.177.680 FCC |
| 241 |  Mineralscoin MIN | US$0,0007223 | 6,32% | -45,40% | US$19.493 | US$83,29 | 26.986.175 MIN |
| 242 |  TrustPlus TRUST | US$0,0006215 | 58,22% | 73,31% | US$19.189 | US$351,58 | 30.874.381 TRUST |
| 243 |  Deutsche eMark DEM | US$0,001593 | -1,23% | -4,96% | US$18.824 | US$86,92 | 11.814.000 DEM |
| 244 |  GoldReserve XGR | US$0,001395 | -1,61% | 31,64% | US$17.816 | US$17,98 | 12.768.394 XGR |
| 245 |  FLO FLO | US$0,0002493 | -0,49% | 36,54% | US$17.200 | US$30,75 | 69.006.800 FLO |
| 246 |  Kumacoin KUMA | US$0,0001280 | -1,65% | -31,61% | US$17.077 | US$7,84 | 133.395.958 KUMA |
| 247 |  LottoCoin LOT | US$0,000001172 | 9,28% | 13,30% | US$16.985 | US$18,21 | 14.491.014.421 LOT |
| 248 |  e-Gulden EFL | US$0,004167 | 6,82% | 1,56% | US$16.935 | US$236,83 | 4.064.550 EFL |
| 249 |  LeafCoin LEAF | US$0,000001046 | -10,86% | -65,65% | US$16.034 | US$25,26 | 15.322.977.853 LEAF |
| 250 |  Kryptkoin KTK | US$0,0009163 | 20,19% | -59,93% | US$15.698 | US$50,59 | 17.132.595 KTK |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.