Data Historis Harga Kripto 08/09/2014
Daftar harga kripto yang direkam pada tanggal 08/09/2014, mencakup 453 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VootCoin VOOT | US$0,0007709 | -10,20% | -27,94% | US$53.184 | US$837,45 | 68.987.747 VOOT |
| 102 |  Qibuck QBK | US$0,1010 | 10,20% | -8,38% | US$50.681 | US$849,51 | 501.632 QBK |
| 103 |  XCloudcoin XCLD | US$0,03859 | -23,04% | -31,43% | US$44.384 | US$654,23 | 1.150.000 XCLD |
| 104 |  IncognitoCoin ICG | US$0,001965 | -4,97% | 34,07% | US$39.982 | US$729,61 | 20.348.903 ICG |
| 105 |  NativeCoin N8V | US$0,001756 | 170,73% | 0,00% | US$38.825 | US$1.170,57 | 22.109.376 N8V |
| 106 |  Ubiq UBQ | US$0,01897 | -32,24% | 0,00% | US$37.174 | US$16.633,04 | 1.960.131 UBQ |
| 107 |  Ethancoin ETHAN | US$0,0005269 | -66,06% | 65,58% | US$35.579 | US$71.659,66 | 67.521.833 ETHAN |
| 108 |  MAZA MAZA | US$0,00006170 | -6,72% | -30,44% | US$33.572 | US$795,44 | 544.128.100 MAZA |
| 109 |  VaultCoin VAULT | US$20,54 | 5,23% | 98,54% | US$30.839 | US$8.587,59 | 1.501 VAULT |
| 110 |  DarkCash DRKC | US$0,007414 | 24,96% | 18,04% | US$28.376 | US$955,17 | 3.827.586 DRKC |
| 111 |  ProzCoin PROZ | US$0,001329 | -17,93% | 0,00% | US$28.232 | US$1.467,21 | 21.245.006 PROZ |
| 112 |  Blakecoin BLC | US$0,006039 | 0,89% | -2,60% | US$23.072 | US$954,45 | 3.820.237 BLC |
| 113 |  Cryptonite XCN | US$0,003894 | -11,81% | -11,32% | US$23.045 | US$1.308,20 | 5.918.721 XCN |
| 114 |  Phoenixcoin PXC | US$0,001141 | 10,49% | 131,32% | US$22.024 | US$579,80 | 19.305.600 PXC |
| 115 |  Bancorcoin BNCR | US$0,004409 | -1,61% | 43,99% | US$21.591 | US$650,52 | 4.897.024 BNCR |
| 116 |  BigBullion BIG | US$0,1092 | -1,12% | -5,26% | US$19.306 | US$1.184,18 | 176.832 BIG |
| 117 |  Aliencoin ALN | US$0,0007072 | -16,19% | -35,69% | US$17.485 | US$4.988,72 | 24.726.090 ALN |
| 118 |  Talkcoin TAC | US$0,001790 | -9,81% | -40,34% | US$17.387 | US$542,30 | 9.710.716 TAC |
| 119 |  MammothCoin MAMM | US$0,002450 | -11,83% | 67,41% | US$15.738 | US$800,15 | 6.424.379 MAMM |
| 120 |  Nimbus NMB | US$0,004320 | -9,51% | 0,00% | US$15.657 | US$1.058,54 | 3.624.410 NMB |
| 121 |  Energycoin ENRG | US$0,0001280 | 10,18% | -20,29% | US$14.327 | US$634,43 | 111.894.633 ENRG |
| 122 |  Solecoin SOLE | US$0,009678 | 10,36% | 587,38% | US$12.306 | US$1.860,58 | 1.271.498 SOLE |
| 123 |  NewWorldOrderCoin NWO | US$0,01042 | 23,52% | 37,92% | US$11.664 | US$1.066,07 | 1.119.632 NWO |
| 124 |  Axron AXR | US$0,01044 | 72,18% | -43,46% | US$11.234 | US$753,93 | 1.075.900 AXR |
| 125 |  Greencoin GRE | US$0,00004271 | -1,61% | -20,89% | US$11.008 | US$514,71 | 257.705.025 GRE |
| 126 |  PayProCoin PRO | US$0,0001803 | 3,11% | -29,64% | US$10.858 | US$767,55 | 60.205.000 PRO |
| 127 |  ShadeCoin SHADE | US$0,03379 | -16,97% | 0,00% | US$9.737 | US$3.736,55 | 288.160 SHADE |
| 128 |  CoCoCoin COCO | US$0,002933 | 205,55% | 581,50% | US$3.360 | US$47.451,34 | 1.145.647 COCO |
| 129 |  Ekrona KRN | US$0,0004746 | -1,61% | -85,82% | US$1.521 | US$591,70 | 3.203.960 KRN |
| 130 |  MaidSafeCoin MAID | US$0,01898 | -0,91% | 4,61% | US$8.587.235 | US$399,14 | 452.552.412 MAID |
| 131 |  Fuzon FZN | US$2,18 | -1,62% | 14,39% | US$1.932.632 | US$380,38 | 885.245 FZN |
| 132 |  Neutrino NTR | US$0,009118 | -5,57% | -33,47% | US$1.919.707 | US$333,11 | 210.545.045 NTR |
| 133 |  LottoShares LTS | US$0,02373 | -1,61% | -32,04% | US$952.099 | US$2,91 | 40.130.190 LTS |
| 134 |  Ixcoin IXC | US$0,02185 | -2,29% | -7,38% | US$453.155 | US$195,19 | 20.741.330 IXC |
| 135 |  Unobtanium UNO | US$2,11 | 3,29% | 15,89% | US$402.367 | US$368,74 | 190.821 UNO |
| 136 |  Marinecoin MTC | US$0,04746 | -1,61% | -9,78% | US$346.522 | US$138,90 | 7.301.353 MTC |
| 137 |  Devcoin DVC | US$0,00004271 | -6,67% | 4,30% | US$326.833 | US$229,63 | 7.652.370.000 DVC |
| 138 |  MintCoin MINT | US$0,00001622 | 17,09% | 19,34% | US$320.569 | US$157,25 | 19.760.545.859 MINT |
| 139 |  GoldCoin GLC | US$0,008486 | -2,88% | -10,28% | US$274.414 | US$103,86 | 32.337.980 GLC |
| 140 |  TEKcoin TEK | US$0,1152 | -6,65% | 1,87% | US$253.942 | US$341,91 | 2.204.459 TEK |
| 141 |  JackpotCoin JPC | US$0,00003797 | -5,36% | 7,66% | US$202.319 | US$445,74 | 5.328.724.923 JPC |
| 142 |  Emercoin EMC | US$0,005752 | 70,36% | 101,20% | US$190.513 | US$46,85 | 33.120.360 EMC |
| 143 |  CAPTcoin CAPT | US$0,008000 | 3,95% | 28,39% | US$160.141 | US$401,82 | 20.016.453 CAPT |
| 144 |  Scotcoin SCOT | US$0,0001993 | 4,36% | -0,59% | US$159.426 | US$86,27 | 800.001.678 SCOT |
| 145 |  HoboNickels HBN | US$0,02587 | -5,04% | 5,96% | US$155.683 | US$67,27 | 6.017.786 HBN |
| 146 |  I0Coin I0C | US$0,007594 | 43,11% | 55,26% | US$155.571 | US$0,05627 | 20.487.149 I0C |
| 147 |  NoirShares NRS | US$0,05976 | 62,52% | 80,30% | US$147.240 | US$317,93 | 2.463.896 NRS |
| 148 |  Gridcoin Classic GRCX | US$0,004075 | -15,54% | -5,80% | US$121.828 | US$29,75 | 29.898.118 GRCX |
| 149 |  Chancecoin CHA | US$0,2302 | -3,81% | -3,69% | US$119.946 | US$3,03 | 521.094 CHA |
| 150 |  Isracoin ISR | US$0,009777 | 12,39% | -12,67% | US$118.421 | US$377,03 | 12.112.562 ISR |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.