Data Historis Harga Kripto 08/09/2014
Daftar harga kripto yang direkam pada tanggal 08/09/2014, mencakup 453 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDe USDE | US$0,0001279 | -5,53% | -11,70% | US$114.302 | US$347,21 | 893.621.793 USDE |
| 152 |  SolarCoin SLR | US$0,003675 | -4,77% | 50,31% | US$110.711 | US$451,18 | 30.127.404 SLR |
| 153 |  Tickets TIX | US$0,000001483 | -0,84% | 4,98% | US$99.190 | US$13,26 | 66.876.281.414 TIX |
| 154 |  LTBcoin LTBC | US$0,0008400 | -6,87% | -4,12% | US$98.560 | US$49,36 | 117.326.970 LTBC |
| 155 |  NetCoin NET | US$0,0003326 | 3,26% | -4,09% | US$98.474 | US$347,02 | 296.044.253 NET |
| 156 |  Rubycoin RBY | US$0,004313 | -12,12% | 4,83% | US$95.612 | US$136,12 | 22.166.825 RBY |
| 157 |  XxXcoin XXX | US$0,002566 | -3,93% | -31,37% | US$93.665 | US$192,91 | 36.502.374 XXX |
| 158 |  Virtacoin VTA | US$0,000009492 | 7,14% | -2,91% | US$86.238 | US$36,49 | 9.085.351.350 VTA |
| 159 |  CleanWaterCoin WATER | US$0,0001566 | -1,61% | 0,00% | US$84.753 | US$87,37 | 541.146.564 WATER |
| 160 |  Bullion CBX | US$0,08431 | -8,93% | 15,73% | US$80.436 | US$8,51 | 954.036 CBX |
| 161 |  Dirac XDQ | US$0,2118 | -3,11% | -24,42% | US$75.190 | US$289,12 | 355.083 XDQ |
| 162 |  QubitCoin Q2C | US$0,0003037 | -4,59% | 134,77% | US$74.565 | US$3,36 | 245.484.928 Q2C |
| 163 |  Carboncoin CARBON | US$0,000005332 | 9,97% | 294,26% | US$73.675 | US$5,68 | 13.818.274.989 CARBON |
| 164 |  Freicoin FRC | US$0,001599 | -17,21% | 1,63% | US$73.478 | US$49,39 | 45.962.594 FRC |
| 165 |  Silkcoin SILK | US$0,001640 | 3,02% | 1,34% | US$70.896 | US$367,34 | 43.236.458 SILK |
| 166 |  NavCoin NAV | US$0,001231 | 18,17% | -23,47% | US$70.369 | US$468,81 | 57.142.815 NAV |
| 167 |  Copperlark CLR | US$0,008754 | -5,86% | -11,03% | US$69.938 | US$24,29 | 7.989.249 CLR |
| 168 |  Yacoin YAC | US$0,002267 | -5,11% | -5,66% | US$66.215 | US$67,06 | 29.211.692 YAC |
| 169 |  Coin2.1 C2 | US$0,0006443 | -7,75% | -5,18% | US$64.418 | US$270,75 | 99.976.323 C2 |
| 170 |  OctoCoin 888 | US$0,002145 | -6,24% | 14,48% | US$63.762 | US$147,21 | 29.723.375 888 |
| 171 |  FlutterCoin FLT | US$0,0003084 | -7,12% | -1,79% | US$62.952 | US$158,04 | 204.106.572 FLT |
| 172 |  BattleCoin BCX | US$0,001001 | -1,61% | -16,24% | US$60.637 | US$8,40 | 60.552.166 BCX |
| 173 |  Ringo RIN | US$0,0006792 | -2,58% | -31,83% | US$59.246 | US$26,56 | 87.231.421 RIN |
| 174 |  TagCoin TAG | US$0,03045 | -5,02% | -3,22% | US$58.787 | US$445,72 | 1.930.292 TAG |
| 175 |  Bitstar BITS | US$0,003606 | -19,42% | -29,83% | US$57.712 | US$86,10 | 16.005.833 BITS |
| 176 |  NobleCoin NOBL | US$0,00003184 | -2,64% | 0,21% | US$56.002 | US$201,67 | 1.758.830.000 NOBL |
| 177 |  Solcoin SOL | US$0,0002874 | -0,16% | 0,00% | US$55.877 | US$287,97 | 194.414.980 SOL |
| 178 |  BBQCoin BQC | US$0,001530 | -1,88% | 25,34% | US$55.573 | US$99,93 | 36.318.022 BQC |
| 179 |  Mooncoin MOON | US$0,0000003057 | -6,25% | 58,63% | US$53.928 | US$261,44 | 176.393.114.718 MOON |
| 180 |  Pesetacoin PTC | US$0,0009160 | 126,06% | 141,94% | US$53.177 | US$310,19 | 58.054.738 PTC |
| 181 |  SecureCoin SRC | US$0,02291 | -7,58% | 2,21% | US$51.976 | US$265,25 | 2.268.625 SRC |
| 182 |  AsiaCoin AC | US$0,0002675 | -4,30% | 0,16% | US$51.266 | US$15,93 | 191.654.469 AC |
| 183 |  Memorycoin MMC | US$0,005508 | -2,55% | 3,69% | US$51.113 | US$29,04 | 9.279.940 MMC |
| 184 |  Riecoin RIC | US$0,008209 | -0,49% | 5,74% | US$49.496 | US$311,26 | 6.029.825 RIC |
| 185 |  HunterCoin HUC | US$0,01391 | -5,35% | 1,82% | US$49.461 | US$12,26 | 3.554.700 HUC |
| 186 |  Curecoin CURE | US$0,03101 | -2,82% | -11,80% | US$48.622 | US$32,52 | 1.568.026 CURE |
| 187 |  Orbitcoin ORB | US$0,02931 | -21,41% | 19,42% | US$48.023 | US$145,70 | 1.638.370 ORB |
| 188 |  Colossuscoin COL | US$0,0000001529 | -19,33% | 14,64% | US$47.844 | US$3,69 | 312.889.440.517 COL |
| 189 |  NFDCoin NFD | US$0,000009492 | 58,99% | -3,45% | US$47.460 | US$0,8068 | 5.000.000.000 NFD |
| 190 |  Sexcoin SXC | US$0,0005751 | -4,03% | 5,96% | US$45.732 | US$40,37 | 79.521.401 SXC |
| 191 |  Diem DIEM | US$0,000002039 | 3,30% | -14,32% | US$44.109 | US$32,36 | 21.630.434.876 DIEM |
| 192 |  APICoin XAP | US$0,01403 | 17,96% | -18,03% | US$42.089 | US$20,26 | 3.000.000 XAP |
| 193 |  EarthCoin EAC | US$0,000009581 | -7,29% | -44,02% | US$42.073 | US$147,86 | 4.391.269.377 EAC |
| 194 |  RedCoin RED | US$0,0009025 | -17,77% | 4,71% | US$41.175 | US$33,19 | 45.623.775 RED |
| 195 |  BritCoin BRIT | US$0,003779 | 8,22% | 97,54% | US$40.909 | US$496,07 | 10.825.202 BRIT |
| 196 |  GrandCoin GDC | US$0,00009967 | 57,59% | 102,12% | US$40.109 | US$143,31 | 402.432.258 GDC |
| 197 |  ROXcoin ROX | US$0,006739 | 0,07% | 0,00% | US$40.031 | US$252,98 | 5.939.986 ROX |
| 198 |  Startcoin START | US$0,01946 | 63,96% | 133,97% | US$39.002 | US$434,48 | 2.004.360 START |
| 199 |  Quebecoin QBC | US$0,001671 | -2,11% | -0,90% | US$38.411 | US$15,85 | 22.992.734 QBC |
| 200 |  Bottlecaps CAP | US$0,006491 | -4,57% | -11,15% | US$37.767 | US$44,04 | 5.817.994 CAP |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.