Data Historis Harga Kripto 08/09/2014
Daftar harga kripto yang direkam pada tanggal 08/09/2014, mencakup 453 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Entropycoin ENC | US$0,00002373 | -16,08% | 0,00% | US$340 | US$0,3395 | 14.327.632 ENC |
| 402 |  KimDotCoin DOT | US$0,000005606 | -22,99% | 0,00% | US$322 | US$11,05 | 57.459.115 DOT |
| 403 |  Noahcoin NOAH | US$0,00003797 | -1,61% | -33,82% | US$286 | US$1,91 | 7.519.749 NOAH |
| 404 |  Doomcoin DOOM | US$0,0007831 | 10,76% | -70,22% | US$271 | US$0,3614 | 346.505 DOOM |
| 405 |  Pandacoin (PANDA) PANDA | US$0,00000002368 | -76,90% | -71,99% | US$255 | US$2,10 | 10.756.978.203 PANDA |
| 406 |  Lightcoin LIT | US$0,00004746 | -1,92% | -41,96% | US$243 | US$0,02886 | 5.115.468 LIT |
| 407 |  Canada eCoin CDN | US$0,00001895 | -15,29% | 44,82% | US$201 | US$8,90 | 10.583.450 CDN |
| 408 |  ORObit ORO | US$0,00009383 | -3,65% | 0,00% | US$163 | US$0,009477 | 1.740.550 ORO |
| 409 |  Hotcoin HOT | US$0,00004271 | -1,61% | -90,54% | US$157 | US$0,05211 | 3.665.131 HOT |
| 410 |  CryptoMETH METH | US$0,00003358 | -1,15% | -48,77% | US$144 | US$0,4084 | 4.291.138 METH |
| 411 |  GlobalBoost BST | US$0,000009441 | 95,73% | 7,18% | US$141 | US$1,06 | 14.894.955 BST |
| 412 |  GBCoin GBC | US$0,00006170 | -84,95% | -83,09% | US$140 | US$6,56 | 2.276.260 GBC |
| 413 |  Donationcoin DON | US$0,00002982 | 199,62% | 141,29% | US$137 | US$3,85 | 4.607.050 DON |
| 414 |  mgwBTC MGWBTC | US$498,02 | 6,97% | 1,10% | - | US$5.011,33 | - |
| 415 |  66 Coin 66 | US$213,57 | -18,49% | 350,09% | - | US$0,4357 | - |
| 416 |  Waccoin Gold WACG | US$6,63 | 23,85% | 0,00% | - | US$60,30 | - |
| 417 |  Latium old LAT | US$0,04127 | 24,22% | 9,37% | - | US$4.971,59 | - |
| 418 |  Extremecoin EXC | US$0,01339 | -7,68% | 15,69% | - | US$0,1985 | - |
| 419 |  Emerald Crypto EMD | US$0,01019 | -2,25% | 1,00% | - | US$2.153,32 | - |
| 420 |  SSVCoin SSV | US$0,005880 | 1,89% | 0,00% | - | US$7.913,95 | - |
| 421 |  Skynet SNET | US$0,005695 | -1,69% | 12,53% | - | US$58,68 | - |
| 422 |  New Universal Dollar NUD | US$0,004779 | -9,60% | -49,82% | - | US$35,68 | - |
| 423 |  CraftCoin CRC | US$0,004618 | -1,51% | 8,31% | - | US$8,25 | - |
| 424 |  Bytecoin BTE | US$0,004271 | 4,18% | 27,09% | - | US$0,6147 | - |
| 425 |  Titcoin TIT | US$0,002615 | -1,61% | -25,68% | - | US$702,08 | - |
| 426 |  Burst BURST | US$0,002105 | -15,92% | -29,11% | - | US$6.699,67 | - |
| 427 |  FuelCoin FC2 | US$0,001851 | 16,50% | -4,76% | - | US$180,63 | - |
| 428 |  BitLion XBL | US$0,001362 | 37,80% | 5,79% | - | US$93,99 | - |
| 429 |  Nibble NBL | US$0,001234 | 8,86% | 94,67% | - | US$3,51 | - |
| 430 |  Doubloons DBL | US$0,0009103 | -40,84% | 13,15% | - | US$29,71 | - |
| 431 |  Aegis AGS | US$0,0007072 | -2,91% | 98,30% | - | US$10,33 | - |
| 432 |  MACDCoin MACD | US$0,0006075 | 39,93% | 62,91% | - | US$85,23 | - |
| 433 |  CHNCoin CNC | US$0,0006058 | -6,17% | 7,81% | - | US$182,11 | - |
| 434 |  AmericanCoin AMC | US$0,0003797 | -12,54% | -43,09% | - | US$128,29 | - |
| 435 |  AlphaCoin ALF | US$0,0003702 | 36,16% | 91,81% | - | US$527,41 | - |
| 436 |  Tigercoin TGC | US$0,0003322 | -34,15% | -36,76% | - | US$40,79 | - |
| 437 |  Cinder CIN | US$0,0003094 | -24,26% | 0,00% | - | US$9.462,32 | - |
| 438 |  NanoToken NAN | US$0,0002800 | 29,00% | 58,12% | - | US$18,89 | - |
| 439 |  Skeincoin SKC | US$0,0002705 | 0,00% | -0,81% | - | US$0,05410 | - |
| 440 |  EZCoin EZC | US$0,0002561 | -10,28% | -3,49% | - | US$105,17 | - |
| 441 |  Joincoin J | US$0,0001661 | -59,49% | -74,84% | - | US$4,47 | - |
| 442 |  MantisCoin MNS | US$0,0001281 | -1,61% | 32,84% | - | US$12,05 | - |
| 443 |  Krugercoin KGC | US$0,0001187 | -6,50% | 45,99% | - | US$87,83 | - |
| 444 |  UseCoin USE | US$0,0001139 | -15,67% | 69,29% | - | US$3,49 | - |
| 445 |  Memecoin MEM | US$0,0001070 | 34,20% | 67,42% | - | US$18,58 | - |
| 446 |  StarCoin STR | US$0,00007119 | -26,21% | 58,37% | - | US$37,15 | - |
| 447 |  Coin(O) CNO | US$0,00006644 | -1,61% | -53,67% | - | US$5,37 | - |
| 448 |  RevoCoin RVC | US$0,00006644 | -28,07% | -19,60% | - | US$137,00 | - |
| 449 | ![Bitmoney [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/486.png){kind=small} Bitmoney [OLD] BMY | US$0,00006170 | -14,31% | 3,29% | - | US$6,20 | - |
| 450 |  ElephantCoin ELP | US$0,00005601 | 0,69% | 37,46% | - | US$3,05 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.