Data Historis Harga Kripto 08/09/2014
Daftar harga kripto yang direkam pada tanggal 08/09/2014, mencakup 453 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,08306 | 5,06% | 27,48% | US$534.512 | US$7.556,17 | 6.435.603 SDC |
| 52 |  Sync SYNC | US$420,86 | 4,48% | -8,25% | US$483.084 | US$748,44 | 1.148 SYNC |
| 53 |  DNotes NOTE | US$0,004849 | -2,12% | 3,92% | US$440.242 | US$2.279,49 | 90.796.426 NOTE |
| 54 |  Syscoin SYS | US$0,001140 | -12,48% | -28,04% | US$419.956 | US$5.948,78 | 368.521.933 SYS |
| 55 |  Halcyon HAL | US$0,2508 | -10,50% | 153,00% | US$407.084 | US$70.218,31 | 1.623.000 HAL |
| 56 |  Anoncoin ANC | US$0,3231 | -2,35% | -9,55% | US$397.358 | US$2.473,23 | 1.229.699 ANC |
| 57 |  Razor RZR | US$0,1759 | -6,49% | -16,20% | US$351.415 | US$3.162,82 | 1.997.934 RZR |
| 58 |  NautilusCoin NAUT | US$0,06524 | 2,34% | -0,33% | US$331.908 | US$2.611,43 | 5.087.609 NAUT |
| 59 |  Pandacoin PND | US$0,000009879 | -17,39% | -21,55% | US$317.949 | US$653,35 | 32.185.561.365 PND |
| 60 |  MGW MGW | US$0,2951 | -8,51% | 19,87% | US$295.102 | US$2.327,17 | 1.000.000 MGW |
| 61 |  Uro URO | US$0,4647 | 3,97% | -14,00% | US$294.918 | US$10.542,53 | 634.696 URO |
| 62 |  I/O Coin IOC | US$0,01761 | -9,12% | -36,07% | US$282.143 | US$10.685,06 | 16.020.199 IOC |
| 63 |  Dogeparty XDP | US$0,1044 | -3,39% | 10,55% | US$277.736 | US$2.167,42 | 2.660.124 XDP |
| 64 |  Librexcoin LXC | US$0,02743 | -10,85% | -13,56% | US$267.368 | US$35.338,36 | 9.747.003 LXC |
| 65 |  Cinni CINNI | US$0,01609 | 101,20% | 386,63% | US$241.986 | US$15.066,18 | 15.041.137 CINNI |
| 66 |  Applecoin APC | US$0,009112 | -9,90% | -23,67% | US$182.699 | US$2.993,90 | 20.049.805 APC |
| 67 |  FairCoin FAIR | US$0,003564 | -25,34% | 105,23% | US$178.280 | US$2.757,43 | 50.018.932 FAIR |
| 68 |  Terracoin TRC | US$0,02483 | -0,76% | 5,34% | US$164.254 | US$799,17 | 6.614.136 TRC |
| 69 |  SaffronCoin SFR | US$0,01135 | -15,25% | -10,37% | US$164.001 | US$9.410,82 | 14.450.752 SFR |
| 70 |  Pinkcoin PINK | US$0,0004341 | -2,32% | 30,03% | US$158.050 | US$1.606,71 | 364.124.118 PINK |
| 71 |  BlueCoin BLU | US$0,0002890 | -7,34% | 61,13% | US$154.395 | US$1.418,52 | 534.225.306 BLU |
| 72 |  SocialxBot XBOT | US$0,1424 | 13,67% | 0,00% | US$145.965 | US$78.525,56 | 1.025.142 XBOT |
| 73 |  Myriad XMY | US$0,0002507 | 5,32% | 3,95% | US$143.785 | US$1.105,41 | 573.528.000 XMY |
| 74 |  Nas NAS | US$0,00001396 | -1,66% | -15,64% | US$139.636 | US$1.584,58 | 10.000.000.000 NAS |
| 75 |  WankCoin WKC | US$0,05145 | -0,26% | -33,64% | US$139.287 | US$1.066,41 | 2.707.200 WKC |
| 76 |  KeyCoin KEY | US$0,1487 | -8,93% | -47,92% | US$135.977 | US$3.879,36 | 914.652 KEY |
| 77 |  ZcCoin ZCC | US$0,007636 | -7,86% | 2,34% | US$132.499 | US$2.817,54 | 17.352.849 ZCC |
| 78 |  Hyper HYPER | US$0,04034 | -10,96% | -37,95% | US$130.465 | US$627,19 | 3.234.067 HYPER |
| 79 |  WhiteCoin XWC | US$0,0004071 | -6,31% | 50,40% | US$123.408 | US$2.934,35 | 303.118.871 XWC |
| 80 |  AeroMe AM | US$0,01736 | 13,29% | -23,93% | US$123.212 | US$9.797,72 | 7.096.680 AM |
| 81 |  Donu DONU | US$0,08827 | -20,49% | -37,74% | US$122.966 | US$10.790,34 | 1.393.050 DONU |
| 82 |  SuperCoin SUPER | US$0,008312 | -11,42% | -13,99% | US$122.521 | US$1.602,69 | 14.739.465 SUPER |
| 83 |  BoostCoin BOST | US$0,01041 | -14,08% | -9,97% | US$121.994 | US$958,46 | 11.714.354 BOST |
| 84 |  UltraCoin UTC | US$0,006676 | -4,34% | -2,35% | US$121.181 | US$819,56 | 18.151.079 UTC |
| 85 |  Digitalcoin DGC | US$0,007094 | -5,39% | -12,63% | US$119.977 | US$1.873,82 | 16.913.188 DGC |
| 86 |  Auroracoin AUR | US$0,06645 | -1,80% | -8,83% | US$119.015 | US$1.546,39 | 1.791.115 AUR |
| 87 |  GreenBacks GB | US$0,005825 | 5,70% | -9,39% | US$116.788 | US$7.937,79 | 20.049.870 GB |
| 88 |  DigiByte DGB | US$0,00008241 | -2,46% | -48,02% | US$115.782 | US$1.646,45 | 1.404.875.261 DGB |
| 89 |  Kore KORE | US$0,08524 | -5,88% | 133,20% | US$113.094 | US$4.855,61 | 1.326.804 KORE |
| 90 |  Bitmark BTM | US$0,1601 | 6,59% | 91,61% | US$111.460 | US$11.709,01 | 696.140 BTM |
| 91 |  RootCoin ROOT | US$0,05555 | -9,57% | 11,15% | US$105.647 | US$2.232,66 | 1.901.940 ROOT |
| 92 |  Fibre FIBRE | US$0,1618 | 24,26% | 113,23% | US$101.043 | US$20.732,84 | 624.609 FIBRE |
| 93 |  Karmacoin KARMA | US$0,000001542 | -59,40% | -61,68% | US$93.385 | US$4.361,98 | 60.548.349.065 KARMA |
| 94 |  Quatloo QTL | US$0,05383 | -7,57% | -33,64% | US$86.832 | US$4.316,77 | 1.613.227 QTL |
| 95 |  Sonic SSD | US$0,003465 | 5,00% | 35,22% | US$73.624 | US$1.793,03 | 21.250.359 SSD |
| 96 |  Boomcoin BOOM | US$0,006418 | -6,70% | -1,55% | US$72.817 | US$673,08 | 11.346.373 BOOM |
| 97 |  CryptCoin CRYPT | US$0,01494 | -4,87% | -5,13% | US$65.641 | US$545,54 | 4.394.819 CRYPT |
| 98 |  UnionCoin UNC | US$0,007322 | -2,78% | 1,04% | US$61.424 | US$694,11 | 8.388.608 UNC |
| 99 |  HyperStake HYP | US$0,003755 | -0,54% | -25,52% | US$60.850 | US$658,39 | 16.203.597 HYP |
| 100 |  Horizon HZ | US$0,0003987 | 0,29% | 408,18% | US$54.214 | US$3.679,37 | 135.988.295 HZ |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.